Tradegate BSX

Glbl X ETFs-ARTIF.INTELL.ETF Acc.

23.03

Date	Time	Volume	Order Volume	Price
24/07/2026	16:25:09.766	53		23.03
			53	23.03
			53	23.03
24/07/2026	16:21:19.575	1		23.09
			1	23.09
			1	23.09
24/07/2026	15:29:54.558	5		23.425
			5	23.425
			5	23.425
24/07/2026	14:16:04.763	5		23.565
			5	23.565
			5	23.565
24/07/2026	13:15:35.480	16		23.43
			16	23.43
			16	23.43
24/07/2026	12:27:03.934	5		23.51
			5	23.51
			5	23.51
24/07/2026	09:55:45.170	2		23.465
			2	23.465
			2	23.465
24/07/2026	09:39:34.658	1		23.445
			1	23.445
			1	23.445
24/07/2026	09:34:41.133	1		23.445
			1	23.445
			1	23.445
24/07/2026	09:30:14.496	3		23.36
			3	23.36
			3	23.36
24/07/2026	09:30:05.400	1		23.48
			1	23.48
			1	23.48
24/07/2026	09:29:32.861	1		23.425
			1	23.425
			1	23.425
24/07/2026	09:28:36.670	1		23.425
			1	23.425
			1	23.425
24/07/2026	09:23:02.761	1		23.435
			1	23.435
			1	23.435
24/07/2026	09:22:15.031	3		23.375
			3	23.375
			3	23.375
24/07/2026	09:22:07.043	1		23.425
			1	23.425
			1	23.425
24/07/2026	09:09:39.846	1		23.375
			1	23.375
			1	23.375
24/07/2026	09:06:07.878	3		23.355
			3	23.355
			3	23.355
24/07/2026	08:55:21.981	1		23.555
			1	23.555
			1	23.555
24/07/2026	08:55:13.516	1		23.555
			1	23.555
			1	23.555
24/07/2026	08:55:04.563	2		22.68
			2	22.68
			2	22.68
24/07/2026	08:01:27.034	15		22.855
			15	22.855
			15	22.855
24/07/2026	08:01:26.956	1		23.735
			1	23.735
			1	23.735
24/07/2026	07:36:02.689	450		23.50
			450	23.50
			450	23.50

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)