Glbl X ARTIFICIAL INTELLIGENCE UCITS ETF Acc

37

37

25.95

Date Time Volume Order Volume Price
21/09/2026 21:25:51.164 20   25.95
      20 25.95
      11 25.95
      9 25.95
21/09/2026 18:07:44.274 49   25.82
      49 25.82
      49 25.82
21/09/2026 18:02:09.233 1   25.82
      1 25.82
      1 25.82
21/09/2026 16:58:39.956 8   25.875
      8 25.875
      8 25.875
21/09/2026 16:42:51.670 116   25.845
      116 25.845
      116 25.845
21/09/2026 16:04:32.049 80   25.72
      80 25.72
      80 25.72
21/09/2026 15:40:40.017 200   25.65
      200 25.65
      200 25.65
21/09/2026 14:41:26.213 1   25.62
      1 25.62
      1 25.62
21/09/2026 14:36:50.240 50   25.615
      50 25.615
      50 25.615
21/09/2026 14:25:40.144 1   25.61
      1 25.61
      1 25.61
21/09/2026 14:25:19.933 2   25.52
      2 25.52
      2 25.52
21/09/2026 13:51:44.516 17   25.61
      17 25.61
      17 25.61
21/09/2026 13:31:05.095 1   25.515
      1 25.515
      1 25.515
21/09/2026 12:05:49.503 11   25.60
      11 25.60
      11 25.60
21/09/2026 11:55:07.801 116   25.535
      116 25.535
      116 25.535
21/09/2026 10:21:47.696 10   25.565
      10 25.565
      10 25.565
21/09/2026 10:09:40.625 1   25.56
      1 25.56
      1 25.56
21/09/2026 10:09:12.009 7   25.515
      7 25.515
      7 25.515
21/09/2026 10:07:05.363 3   25.395
      3 25.395
      3 25.395
21/09/2026 10:06:46.159 4   25.56
      4 25.56
      4 25.56
21/09/2026 10:02:32.148 1   25.565
      1 25.565
      1 25.565
21/09/2026 09:52:18.581 1   25.48
      1 25.48
      1 25.48
21/09/2026 09:30:18.479 1   25.465
      1 25.465
      1 25.465
21/09/2026 09:25:48.044 1   25.52
      1 25.52
      1 25.52
21/09/2026 09:15:50.190 1   25.52
      1 25.52
      1 25.52
21/09/2026 09:14:13.769 2   25.455
      2 25.455
      2 25.455
21/09/2026 09:11:18.227 1   25.505
      1 25.505
      1 25.505
21/09/2026 09:11:05.408 3   25.45
      3 25.45
      3 25.45
21/09/2026 09:10:49.395 1   25.53
      1 25.53
      1 25.53
21/09/2026 09:04:59.238 1   25.53
      1 25.53
      1 25.53
21/09/2026 08:04:20.511 5   25.31
      5 25.31
      5 25.31
21/09/2026 08:01:14.299 1   25.31
      1 25.31
      1 25.31
21/09/2026 08:00:58.070 1   25.435
      1 25.435
      1 25.435
21/09/2026 08:00:36.338 2   25.43
      2 25.43
      2 25.43
21/09/2026 08:00:29.728 2   25.43
      2 25.43
      2 25.43
21/09/2026 08:00:09.653 36   25.30
      36 25.30
      36 25.30
21/09/2026 07:30:06.270 4   25.365
      4 25.365
      4 25.365
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM