Glbl X ETFs-ARTIF.INTELL.ETF Acc.

12

11

19.652

Date Time Volume Order Volume Price
30/12/2025 13:25:27.102 3   19.652
      3 19.652
      3 19.652
30/12/2025 13:24:57.100 106   19.686
      106 19.686
      106 19.686
30/12/2025 13:12:48.633 3   19.712
      3 19.712
      3 19.712
30/12/2025 11:45:10.789 6   19.65
      6 19.65
      6 19.65
30/12/2025 10:50:21.315 49   19.666
      49 19.666
      49 19.666
30/12/2025 09:25:57.694 1   19.656
      1 19.656
      1 19.656
30/12/2025 09:06:36.302 1   19.696
      1 19.696
      1 19.696
30/12/2025 09:05:28.181 3   19.594
      3 19.594
      3 19.594
30/12/2025 09:04:53.619 3   19.698
      3 19.698
      1 19.698
      1 19.698
      1 19.698
30/12/2025 07:37:01.592 3   19.474
      3 19.474
      3 19.474
30/12/2025 07:36:33.104 51   19.848
      51 19.848
      51 19.848
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM