Glbl X ETFs-ARTIF.INTELL.ETF Acc.

53

53

25.895

Date Time Volume Order Volume Price
29/05/2026 21:42:43.172 295   25.895
      295 25.895
      295 25.895
29/05/2026 20:56:48.696 1   25.89
      1 25.89
      1 25.89
29/05/2026 19:58:30.084 905   25.895
      905 25.895
      905 25.895
29/05/2026 19:58:16.391 818   25.895
      818 25.895
      818 25.895
29/05/2026 18:35:46.714 2   25.73
      2 25.73
      2 25.73
29/05/2026 18:35:31.825 2   26.085
      2 26.085
      2 26.085
29/05/2026 18:06:47.029 3   26.085
      3 26.085
      3 26.085
29/05/2026 17:59:49.707 20   26.085
      20 26.085
      20 26.085
29/05/2026 17:50:36.452 100   26.085
      100 26.085
      100 26.085
29/05/2026 17:43:16.219 230   26.085
      230 26.085
      230 26.085
29/05/2026 17:19:34.062 190   25.985
      190 25.985
      190 25.985
29/05/2026 17:16:23.663 4   26.01
      4 26.01
      4 26.01
29/05/2026 17:16:03.441 3   26.02
      3 26.02
      3 26.02
29/05/2026 17:02:58.355 12   25.97
      12 25.97
      12 25.97
29/05/2026 16:58:11.322 1   26.08
      1 26.08
      1 26.08
29/05/2026 16:43:47.767 2   25.805
      2 25.805
      2 25.805
29/05/2026 15:40:26.921 7   25.93
      7 25.93
      7 25.93
29/05/2026 15:32:08.737 250   25.83
      250 25.83
      250 25.83
29/05/2026 15:18:47.794 80   25.835
      80 25.835
      80 25.835
29/05/2026 14:20:36.417 19   25.83
      19 25.83
      19 25.83
29/05/2026 14:16:48.529 97   25.815
      97 25.815
      97 25.815
29/05/2026 14:11:16.173 103   25.84
      103 25.84
      103 25.84
29/05/2026 13:59:51.316 97   25.855
      97 25.855
      97 25.855
29/05/2026 13:04:56.257 580   25.865
      580 25.865
      580 25.865
29/05/2026 12:40:33.534 3   25.845
      3 25.845
      3 25.845
29/05/2026 12:30:06.451 3   25.795
      3 25.795
      3 25.795
29/05/2026 12:29:43.097 1   25.835
      1 25.835
      1 25.835
29/05/2026 12:03:10.843 5   25.83
      5 25.83
      5 25.83
29/05/2026 11:04:32.046 1   25.865
      1 25.865
      1 25.865
29/05/2026 10:32:48.239 2   25.805
      2 25.805
      2 25.805
29/05/2026 10:28:10.847 4   25.80
      4 25.80
      4 25.80
29/05/2026 10:27:00.736 2   25.795
      2 25.795
      2 25.795
29/05/2026 10:23:25.416 1   25.81
      1 25.81
      1 25.81
29/05/2026 10:22:17.084 2   25.815
      2 25.815
      2 25.815
29/05/2026 10:22:16.946 1   25.815
      1 25.815
      1 25.815
29/05/2026 09:53:16.350 1   25.75
      1 25.75
      1 25.75
29/05/2026 09:44:01.543 20   25.72
      20 25.72
      20 25.72
29/05/2026 09:36:06.368 3   25.645
      3 25.645
      3 25.645
29/05/2026 09:35:58.586 1   25.74
      1 25.74
      1 25.74
29/05/2026 09:34:37.817 194   25.785
      194 25.785
      194 25.785
29/05/2026 09:25:19.923 1   25.755
      1 25.755
      1 25.755
29/05/2026 09:24:54.016 129   25.75
      129 25.75
      129 25.75
29/05/2026 09:19:03.427 50   25.75
      50 25.75
      50 25.75
29/05/2026 09:09:22.539 1   25.825
      1 25.825
      1 25.825
29/05/2026 09:09:06.423 3   25.72
      3 25.72
      3 25.72
29/05/2026 09:08:34.854 1   25.82
      1 25.82
      1 25.82
29/05/2026 08:38:04.763 4   25.795
      4 25.795
      4 25.795
29/05/2026 08:16:40.773 38   25.80
      38 25.80
      38 25.80
29/05/2026 08:07:43.009 100   25.795
      100 25.795
      100 25.795
29/05/2026 08:00:17.423 39   25.795
      39 25.795
      39 25.795
29/05/2026 08:00:10.007 16   25.79
      16 25.79
      16 25.79
29/05/2026 07:57:38.202 200   25.785
      200 25.785
      200 25.785
29/05/2026 07:36:47.916 25   25.795
      20 25.795
      25 25.795
      5 25.795
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM