Tradegate BSX

Glbl X ETFs-ARTIF.INTELL.ETF Acc.

18.702

Date	Time	Volume	Order Volume	Price
16/02/2026	16:00:17.213	6		18.702
			6	18.702
			6	18.702
16/02/2026	15:18:13.274	266		18.726
			266	18.726
			266	18.726
16/02/2026	15:04:29.411	200		18.75
			200	18.75
			200	18.75
16/02/2026	12:32:46.476	500		18.782
			500	18.782
			500	18.782
16/02/2026	12:05:04.973	35		18.786
			35	18.786
			35	18.786
16/02/2026	10:47:05.722	2		18.828
			2	18.828
			2	18.828
16/02/2026	10:14:32.195	1		18.814
			1	18.814
			1	18.814
16/02/2026	10:02:06.830	1		18.82
			1	18.82
			1	18.82
16/02/2026	09:57:31.762	3		18.774
			3	18.774
			3	18.774
16/02/2026	09:57:08.485	2		18.822
			2	18.822
			2	18.822
16/02/2026	09:55:38.677	11		18.826
			11	18.826
			11	18.826
16/02/2026	09:43:40.347	1		18.816
			1	18.816
			1	18.816
16/02/2026	09:43:36.103	1		18.816
			1	18.816
			1	18.816
16/02/2026	09:30:36.638	20		18.822
			20	18.822
			20	18.822
16/02/2026	09:20:01.647	3		18.768
			3	18.768
			3	18.768
16/02/2026	09:19:40.600	2		18.806
			2	18.806
			2	18.806
16/02/2026	09:17:36.161	1		18.806
			1	18.806
			1	18.806
16/02/2026	09:07:34.027	1		18.802
			1	18.802
			1	18.802
16/02/2026	09:07:21.988	300		18.796
			300	18.796
			300	18.796
16/02/2026	09:04:49.048	27		18.798
			27	18.798
			27	18.798
16/02/2026	08:00:35.128	20		18.794
			20	18.794
			20	18.794
16/02/2026	08:00:16.174	26		18.558
			26	18.558
			26	18.558
16/02/2026	07:35:21.020	5		18.786
			5	18.786
			5	18.786

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)