Glbl X ETFs-ARTIF.INTELL.ETF Acc.
- Information
- Last
- Buy
- Sell
22
23
18.702
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 16:00:17.213 | 6 | 18.702 | |
| 6 | 18.702 | |||
| 6 | 18.702 | |||
| 16/02/2026 | 15:18:13.274 | 266 | 18.726 | |
| 266 | 18.726 | |||
| 266 | 18.726 | |||
| 16/02/2026 | 15:04:29.411 | 200 | 18.75 | |
| 200 | 18.75 | |||
| 200 | 18.75 | |||
| 16/02/2026 | 12:32:46.476 | 500 | 18.782 | |
| 500 | 18.782 | |||
| 500 | 18.782 | |||
| 16/02/2026 | 12:05:04.973 | 35 | 18.786 | |
| 35 | 18.786 | |||
| 35 | 18.786 | |||
| 16/02/2026 | 10:47:05.722 | 2 | 18.828 | |
| 2 | 18.828 | |||
| 2 | 18.828 | |||
| 16/02/2026 | 10:14:32.195 | 1 | 18.814 | |
| 1 | 18.814 | |||
| 1 | 18.814 | |||
| 16/02/2026 | 10:02:06.830 | 1 | 18.82 | |
| 1 | 18.82 | |||
| 1 | 18.82 | |||
| 16/02/2026 | 09:57:31.762 | 3 | 18.774 | |
| 3 | 18.774 | |||
| 3 | 18.774 | |||
| 16/02/2026 | 09:57:08.485 | 2 | 18.822 | |
| 2 | 18.822 | |||
| 2 | 18.822 | |||
| 16/02/2026 | 09:55:38.677 | 11 | 18.826 | |
| 11 | 18.826 | |||
| 11 | 18.826 | |||
| 16/02/2026 | 09:43:40.347 | 1 | 18.816 | |
| 1 | 18.816 | |||
| 1 | 18.816 | |||
| 16/02/2026 | 09:43:36.103 | 1 | 18.816 | |
| 1 | 18.816 | |||
| 1 | 18.816 | |||
| 16/02/2026 | 09:30:36.638 | 20 | 18.822 | |
| 20 | 18.822 | |||
| 20 | 18.822 | |||
| 16/02/2026 | 09:20:01.647 | 3 | 18.768 | |
| 3 | 18.768 | |||
| 3 | 18.768 | |||
| 16/02/2026 | 09:19:40.600 | 2 | 18.806 | |
| 2 | 18.806 | |||
| 2 | 18.806 | |||
| 16/02/2026 | 09:17:36.161 | 1 | 18.806 | |
| 1 | 18.806 | |||
| 1 | 18.806 | |||
| 16/02/2026 | 09:07:34.027 | 1 | 18.802 | |
| 1 | 18.802 | |||
| 1 | 18.802 | |||
| 16/02/2026 | 09:07:21.988 | 300 | 18.796 | |
| 300 | 18.796 | |||
| 300 | 18.796 | |||
| 16/02/2026 | 09:04:49.048 | 27 | 18.798 | |
| 27 | 18.798 | |||
| 27 | 18.798 | |||
| 16/02/2026 | 08:00:35.128 | 20 | 18.794 | |
| 20 | 18.794 | |||
| 20 | 18.794 | |||
| 16/02/2026 | 08:00:16.174 | 26 | 18.558 | |
| 26 | 18.558 | |||
| 26 | 18.558 | |||
| 16/02/2026 | 07:35:21.020 | 5 | 18.786 | |
| 5 | 18.786 | |||
| 5 | 18.786 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 16:43:19
Last Update:
16/02/2026 @ 16:43:19
