Tradegate BSX

Lenovo Group Ltd.

402

675

1.716

Date	Time	Volume	Order Volume	Price
22/05/2026	10:56:18.869	2 000		1.704
			2 000	1.704
			2 000	1.704
22/05/2026	10:55:12.909	10 000		1.70
			2 000	1.70
			8 000	1.70
			10 000	1.70
22/05/2026	10:55:09.829	1 000		1.70
			1 000	1.70
			1 000	1.70
22/05/2026	10:55:07.802	700		1.706
			700	1.706
			700	1.706
22/05/2026	10:54:55.128	10 000		1.70
			6 000	1.70
			2 000	1.70
			10 000	1.70
			2 000	1.70
22/05/2026	10:54:49.056	79		1.70
			79	1.70
			79	1.70
22/05/2026	10:54:49.004	705		1.70
			705	1.70
			705	1.70
22/05/2026	10:54:47.454	10 000		1.702
			2 000	1.702
			2 000	1.702
			307	1.702
			10 000	1.702
			5 693	1.702
22/05/2026	10:53:44.919	1 800		1.71
			1 800	1.71
			1 800	1.71
22/05/2026	10:53:32.729	500		1.718
			500	1.718
			500	1.718
22/05/2026	10:52:19.041	300		1.718
			300	1.718
			300	1.718
22/05/2026	10:51:40.132	600		1.718
			600	1.718
			600	1.718
22/05/2026	10:49:54.940	1 337		1.718
			1 337	1.718
			1 337	1.718
22/05/2026	10:48:59.261	200		1.702
			200	1.702
			200	1.702
22/05/2026	10:46:35.698	500		1.702
			500	1.702
			500	1.702
22/05/2026	10:43:26.001	300		1.718
			300	1.718
			300	1.718
22/05/2026	10:41:25.498	12		1.718
			12	1.718
			12	1.718
22/05/2026	10:37:38.828	30		1.718
			30	1.718
			30	1.718
22/05/2026	10:36:50.790	2 500		1.704
			2 400	1.704
			2 500	1.704
			100	1.704
22/05/2026	10:35:24.764	500		1.718
			500	1.718
			500	1.718
22/05/2026	10:35:00.310	29		1.704
			29	1.704
			29	1.704
22/05/2026	10:34:43.389	2 910		1.718
			2 910	1.718
			2 910	1.718
22/05/2026	10:30:09.055	2 000		1.718
			2 000	1.718
			2 000	1.718
22/05/2026	10:29:50.188	3		1.704
			3	1.704
			3	1.704
22/05/2026	10:29:18.754	160		1.718
			160	1.718
			160	1.718
22/05/2026	10:28:10.541	400		1.718
			400	1.718
			400	1.718
22/05/2026	10:25:43.281	2 000		1.71
			2 000	1.71
			2 000	1.71
22/05/2026	10:25:30.456	200		1.704
			200	1.704
			200	1.704
22/05/2026	10:22:47.126	6		1.718
			6	1.718
			6	1.718
22/05/2026	10:22:36.256	8		1.704
			8	1.704
			8	1.704
22/05/2026	10:21:03.117	640		1.718
			640	1.718
			640	1.718
22/05/2026	10:18:46.196	6		1.718
			6	1.718
			6	1.718
22/05/2026	10:17:13.237	1		1.718
			1	1.718
			1	1.718
22/05/2026	10:16:01.250	3 000		1.704
			3 000	1.704
			3 000	1.704
22/05/2026	10:14:17.013	581		1.704
			581	1.704
			581	1.704
22/05/2026	10:14:16.814	8 000		1.704
			8 000	1.704
			8 000	1.704
22/05/2026	10:12:33.078	5 800		1.704
			5 800	1.704
			5 800	1.704
22/05/2026	10:12:12.868	5		1.718
			5	1.718
			5	1.718
22/05/2026	10:11:47.673	1 173		1.704
			1 173	1.704
			1 173	1.704
22/05/2026	10:11:19.016	10 000		1.718
			10 000	1.718
			10 000	1.718
22/05/2026	10:10:28.603	2 500		1.704
			2 500	1.704
			2 500	1.704
22/05/2026	10:08:27.513	25 003		1.714
			5 003	1.714
			25 003	1.714
			20 000	1.714
22/05/2026	10:08:24.644	21		1.72
			21	1.72
			21	1.72
22/05/2026	10:07:42.244	600		1.714
			600	1.714
			600	1.714
22/05/2026	10:07:42.211	75		1.714
			75	1.714
			75	1.714
22/05/2026	10:06:09.093	20 000		1.716
			20 000	1.716
			20 000	1.716
22/05/2026	10:05:52.234	10 000		1.714
			10 000	1.714
			10 000	1.714
22/05/2026	10:05:20.552	3		1.72
			3	1.72
			3	1.72
22/05/2026	10:05:01.091	290		1.714
			290	1.714
			290	1.714
22/05/2026	10:04:47.036	10 000		1.716
			10 000	1.716
			10 000	1.716
22/05/2026	10:04:16.563	5		1.714
			5	1.714
			5	1.714
22/05/2026	10:03:03.030	1 000		1.72
			1 000	1.72
			1 000	1.72
22/05/2026	10:02:59.354	1 275		1.714
			1 275	1.714
			1 275	1.714
22/05/2026	10:02:33.069	4		1.72
			4	1.72
			4	1.72
22/05/2026	10:02:22.638	500		1.72
			500	1.72
			500	1.72
22/05/2026	10:01:39.438	2		1.72
			2	1.72
			2	1.72
22/05/2026	10:01:06.871	215		1.714
			215	1.714
			215	1.714
22/05/2026	10:00:26.333	2		1.72
			2	1.72
			2	1.72
22/05/2026	10:00:13.648	3		1.714
			3	1.714
			3	1.714
22/05/2026	09:59:46.357	5 000		1.722
			5 000	1.722
			5 000	1.722
22/05/2026	09:59:46.241	10 000		1.722
			10 000	1.722
			10 000	1.722
22/05/2026	09:59:46.054	10 000		1.722
			10 000	1.722
			10 000	1.722
22/05/2026	09:59:34.062	10 000		1.722
			10 000	1.722
			10 000	1.722
22/05/2026	09:59:33.920	10 000		1.722
			10 000	1.722
			10 000	1.722
22/05/2026	09:59:27.883	10 000		1.722
			10 000	1.722
			10 000	1.722
22/05/2026	09:59:22.072	1		1.73
			1	1.73
			1	1.73
22/05/2026	09:59:21.574	5 000		1.722
			4 791	1.722
			5 000	1.722
			209	1.722
22/05/2026	09:59:19.843	25 000		1.722
			25 000	1.722
			25 000	1.722
22/05/2026	09:59:09.716	25 000		1.722
			25 000	1.722
			25 000	1.722
22/05/2026	09:59:07.988	2 000		1.722
			2 000	1.722
			2 000	1.722
22/05/2026	09:58:49.431	500		1.724
			500	1.724
			500	1.724
22/05/2026	09:57:04.931	1 500		1.726
			1 500	1.726
			1 500	1.726
22/05/2026	09:56:53.405	1 000		1.73
			800	1.73
			200	1.73
			1 000	1.73
22/05/2026	09:56:40.286	1 200		1.72
			1 200	1.72
			1 200	1.72
22/05/2026	09:55:23.958	1 000		1.724
			1 000	1.724
			1 000	1.724
22/05/2026	09:54:09.141	500		1.718
			500	1.718
			500	1.718
22/05/2026	09:53:58.233	8 000		1.718
			8 000	1.718
			8 000	1.718
22/05/2026	09:53:31.540	400		1.726
			400	1.726
			400	1.726
22/05/2026	09:52:15.774	20		1.726
			20	1.726
			20	1.726
22/05/2026	09:52:01.973	29		1.726
			29	1.726
			29	1.726
22/05/2026	09:49:25.927	4 000		1.718
			4 000	1.718
			4 000	1.718
22/05/2026	09:49:23.920	12 000		1.718
			12 000	1.718
			12 000	1.718
22/05/2026	09:48:45.790	435		1.724
			435	1.724
			435	1.724
22/05/2026	09:47:06.124	2 000		1.724
			2 000	1.724
			2 000	1.724
22/05/2026	09:46:24.860	1		1.724
			1	1.724
			1	1.724
22/05/2026	09:46:24.297	1 592		1.724
			1 592	1.724
			1 000	1.724
			580	1.724
			12	1.724
22/05/2026	09:45:50.469	14 100		1.718
			14 100	1.718
			14 100	1.718
22/05/2026	09:45:50.374	20 000		1.718
			20 000	1.718
			20 000	1.718
22/05/2026	09:45:13.052	150		1.724
			150	1.724
			150	1.724
22/05/2026	09:44:55.886	500		1.718
			500	1.718
			500	1.718
22/05/2026	09:44:38.087	500		1.726
			500	1.726
			500	1.726
22/05/2026	09:43:28.963	2 300		1.718
			2 000	1.718
			300	1.718
			2 300	1.718
22/05/2026	09:41:37.277	589		1.718
			589	1.718
			589	1.718
22/05/2026	09:40:45.508	200		1.718
			200	1.718
			200	1.718
22/05/2026	09:40:09.263	5 000		1.718
			3 000	1.718
			2 000	1.718
			5 000	1.718
22/05/2026	09:38:56.470	1 000		1.724
			1 000	1.724
			1 000	1.724
22/05/2026	09:38:52.231	607		1.718
			607	1.718
			607	1.718
22/05/2026	09:38:11.361	20 000		1.722
			15 024	1.722
			4 976	1.722
			20 000	1.722
22/05/2026	09:37:54.771	24		1.72
			24	1.72
			24	1.72
22/05/2026	09:37:18.374	25 000		1.72
			25 000	1.72
			25 000	1.72
22/05/2026	09:37:16.294	578		1.728
			578	1.728
			578	1.728
22/05/2026	09:35:50.912	630		1.72
			630	1.72
			630	1.72
22/05/2026	09:34:40.762	150		1.726
			150	1.726
			150	1.726
22/05/2026	09:33:42.762	1 500		1.728
			1 500	1.728
			1 500	1.728
22/05/2026	09:33:14.244	400		1.728
			400	1.728
			400	1.728
22/05/2026	09:32:01.585	825		1.718
			825	1.718
			825	1.718
22/05/2026	09:31:32.444	300		1.728
			300	1.728
			300	1.728
22/05/2026	09:31:30.235	1 918		1.718
			1 918	1.718
			1 918	1.718
22/05/2026	09:30:34.335	170		1.726
			170	1.726
			170	1.726
22/05/2026	09:29:35.147	5 000		1.718
			5 000	1.718
			1 700	1.718
			3 300	1.718
22/05/2026	09:28:51.477	41		1.718
			41	1.718
			41	1.718
22/05/2026	09:28:38.474	500		1.73
			500	1.73
			500	1.73
22/05/2026	09:27:50.817	394		1.728
			394	1.728
			394	1.728
22/05/2026	09:26:59.466	1 000		1.73
			1 000	1.73
			1 000	1.73
22/05/2026	09:26:32.589	5 000		1.73
			5 000	1.73
			5 000	1.73
22/05/2026	09:26:10.517	200		1.726
			200	1.726
			200	1.726
22/05/2026	09:25:36.882	30		1.726
			30	1.726
			30	1.726
22/05/2026	09:25:21.706	880		1.726
			880	1.726
			880	1.726
22/05/2026	09:25:04.912	17		1.726
			17	1.726
			17	1.726
22/05/2026	09:24:38.769	5 800		1.724
			5 800	1.724
			5 800	1.724
22/05/2026	09:24:09.247	58		1.724
			58	1.724
			58	1.724
22/05/2026	09:23:34.771	1 000		1.726
			1 000	1.726
			1 000	1.726
22/05/2026	09:22:22.675	1 000		1.722
			1 000	1.722
			1 000	1.722
22/05/2026	09:22:16.771	577		1.732
			577	1.732
			577	1.732
22/05/2026	09:21:13.393	1 100		1.732
			1 100	1.732
			1 100	1.732
22/05/2026	09:21:12.027	5 404		1.73
			5 404	1.73
			5 404	1.73
22/05/2026	09:21:07.992	10 404		1.728
			5 404	1.728
			10 404	1.728
			5 000	1.728
22/05/2026	09:20:52.864	400		1.724
			400	1.724
			400	1.724
22/05/2026	09:20:45.525	1 500		1.724
			1 500	1.724
			1 500	1.724
22/05/2026	09:20:29.180	200		1.724
			200	1.724
			200	1.724
22/05/2026	09:20:05.898	20		1.728
			20	1.728
			20	1.728
22/05/2026	09:18:28.408	200		1.716
			200	1.716
			200	1.716
22/05/2026	09:18:07.818	1		1.728
			1	1.728
			1	1.728
22/05/2026	09:17:31.792	4 200		1.718
			1 190	1.718
			1 760	1.718
			4 200	1.718
			1 250	1.718
22/05/2026	09:17:24.023	57		1.728
			57	1.728
			57	1.728
22/05/2026	09:17:20.154	3		1.72
			3	1.72
			3	1.72
22/05/2026	09:17:07.490	2		1.728
			2	1.728
			2	1.728
22/05/2026	09:17:06.931	288		1.728
			288	1.728
			288	1.728
22/05/2026	09:16:38.314	30		1.728
			30	1.728
			30	1.728
22/05/2026	09:15:59.813	1 700		1.726
			1 700	1.726
			1 700	1.726
22/05/2026	09:14:59.712	3 000		1.724
			3 000	1.724
			3 000	1.724
22/05/2026	09:14:42.319	17 322		1.732
			17 322	1.732
			17 322	1.732
22/05/2026	09:14:36.869	17 342		1.73
			17 342	1.73
			17 342	1.73
22/05/2026	09:14:27.322	17 342		1.73
			17 342	1.73
			17 342	1.73
22/05/2026	09:14:26.859	10 000		1.73
			10 000	1.73
			10 000	1.73
22/05/2026	09:13:20.169	1 000		1.728
			1 000	1.728
			1 000	1.728
22/05/2026	09:13:17.896	264		1.728
			264	1.728
			264	1.728
22/05/2026	09:12:19.993	370		1.722
			370	1.722
			370	1.722
22/05/2026	09:12:16.747	32 350		1.72
			26 400	1.72
			32 350	1.72
			1 050	1.72
			2 900	1.72
			2 000	1.72
22/05/2026	09:12:09.755	500		1.72
			500	1.72
			500	1.72
22/05/2026	09:11:24.086	100		1.72
			100	1.72
			100	1.72
22/05/2026	09:09:53.781	300		1.718
			300	1.718
			300	1.718
22/05/2026	09:09:35.683	540		1.71
			250	1.71
			290	1.71
			540	1.71
22/05/2026	09:09:22.732	500		1.718
			500	1.718
			500	1.718
22/05/2026	09:08:51.763	250		1.718
			250	1.718
			250	1.718
22/05/2026	09:07:56.668	40		1.718
			40	1.718
			40	1.718
22/05/2026	09:07:49.485	33 140		1.718
			33 140	1.718
			33 140	1.718
22/05/2026	09:07:39.552	25 000		1.714
			25 000	1.714
			25 000	1.714
22/05/2026	09:06:47.774	3		1.714
			3	1.714
			3	1.714
22/05/2026	09:06:19.867	2 000		1.714
			1 222	1.714
			2 000	1.714
			778	1.714
22/05/2026	09:06:19.257	150		1.714
			150	1.714
			150	1.714
22/05/2026	09:04:27.148	150		1.712
			150	1.712
			150	1.712
22/05/2026	09:03:37.868	117		1.712
			117	1.712
			117	1.712
22/05/2026	09:03:23.264	1 500		1.712
			1 500	1.712
			1 500	1.712
22/05/2026	09:02:47.209	5 841		1.712
			5 841	1.712
			5 841	1.712
22/05/2026	09:01:37.909	3 000		1.708
			3 000	1.708
			3 000	1.708
22/05/2026	09:01:02.153	5 910		1.702
			5 910	1.702
			5 910	1.702
22/05/2026	09:00:56.778	4 000		1.702
			4 000	1.702
			4 000	1.702
22/05/2026	09:00:28.840	500		1.71
			500	1.71
			500	1.71
22/05/2026	09:00:16.339	200		1.71
			200	1.71
			200	1.71
22/05/2026	08:59:27.545	500		1.718
			500	1.718
			500	1.718
22/05/2026	08:59:25.494	456		1.718
			456	1.718
			456	1.718
22/05/2026	08:59:00.459	400		1.718
			400	1.718
			400	1.718
22/05/2026	08:58:48.041	1 164		1.718
			1 164	1.718
			1 164	1.718
22/05/2026	08:58:21.305	466		1.718
			466	1.718
			466	1.718
22/05/2026	08:58:13.811	12		1.718
			12	1.718
			12	1.718
22/05/2026	08:57:48.038	20		1.718
			20	1.718
			20	1.718
22/05/2026	08:57:23.592	40		1.718
			40	1.718
			40	1.718
22/05/2026	08:56:30.246	2		1.718
			2	1.718
			2	1.718
22/05/2026	08:56:29.161	1 000		1.71
			1 000	1.71
			1 000	1.71
22/05/2026	08:56:24.085	22		1.718
			22	1.718
			22	1.718
22/05/2026	08:56:13.152	2 000		1.718
			2 000	1.718
			2 000	1.718
22/05/2026	08:55:51.869	1 048		1.718
			1 048	1.718
			1 048	1.718
22/05/2026	08:55:49.668	150		1.718
			150	1.718
			150	1.718
22/05/2026	08:55:04.050	1 000		1.718
			1 000	1.718
			1 000	1.718
22/05/2026	08:54:59.075	50		1.718
			50	1.718
			50	1.718
22/05/2026	08:54:58.951	4		1.718
			4	1.718
			4	1.718
22/05/2026	08:54:53.064	1 500		1.718
			1 500	1.718
			1 500	1.718
22/05/2026	08:54:46.753	5 820		1.718
			5 820	1.718
			5 820	1.718
22/05/2026	08:54:05.613	200		1.718
			200	1.718
			200	1.718
22/05/2026	08:53:11.648	250		1.718
			250	1.718
			250	1.718
22/05/2026	08:52:42.777	150		1.718
			150	1.718
			150	1.718
22/05/2026	08:51:43.384	2 000		1.71
			2 000	1.71
			2 000	1.71
22/05/2026	08:51:33.238	1 000		1.718
			1 000	1.718
			1 000	1.718
22/05/2026	08:51:19.903	3		1.71
			3	1.71
			3	1.71
22/05/2026	08:50:57.433	59		1.718
			59	1.718
			59	1.718
22/05/2026	08:50:23.444	1 000		1.71
			1 000	1.71
			1 000	1.71
22/05/2026	08:50:14.896	100		1.718
			100	1.718
			100	1.718
22/05/2026	08:48:47.236	585		1.718
			585	1.718
			585	1.718
22/05/2026	08:47:13.429	500		1.72
			500	1.72
			500	1.72
22/05/2026	08:46:14.239	490		1.712
			490	1.712
			490	1.712
22/05/2026	08:45:07.089	147		1.712
			147	1.712
			147	1.712
22/05/2026	08:44:59.297	400		1.72
			400	1.72
			400	1.72
22/05/2026	08:44:17.281	1		1.718
			1	1.718
			1	1.718
22/05/2026	08:44:16.759	582		1.718
			582	1.718
			582	1.718
22/05/2026	08:43:39.889	9 999		1.71
			9 999	1.71
			9 999	1.71
22/05/2026	08:42:15.279	1 918		1.718
			1 918	1.718
			1 918	1.718
22/05/2026	08:41:57.243	450		1.718
			450	1.718
			450	1.718
22/05/2026	08:41:50.117	24		1.72
			24	1.72
			24	1.72
22/05/2026	08:41:05.890	2 000		1.714
			2 000	1.714
			2 000	1.714
22/05/2026	08:40:41.509	100		1.722
			100	1.722
			100	1.722
22/05/2026	08:40:32.595	2 951		1.712
			2 951	1.712
			2 951	1.712
22/05/2026	08:40:16.131	1 000		1.718
			1 000	1.718
			1 000	1.718
22/05/2026	08:40:06.085	130		1.718
			130	1.718
			130	1.718
22/05/2026	08:39:56.907	500		1.718
			500	1.718
			500	1.718
22/05/2026	08:39:35.793	10		1.72
			10	1.72
			10	1.72
22/05/2026	08:39:31.862	10 000		1.714
			10 000	1.714
			10 000	1.714
22/05/2026	08:39:27.631	250		1.72
			250	1.72
			250	1.72
22/05/2026	08:39:23.049	1 000		1.72
			1 000	1.72
			1 000	1.72
22/05/2026	08:38:53.639	14 067		1.71
			3 400	1.71
			2 000	1.71
			2 000	1.71
			14 067	1.71
			6 667	1.71
22/05/2026	08:38:52.230	12		1.712
			12	1.712
			12	1.712
22/05/2026	08:35:18.775	1 000		1.694
			1 000	1.694
			1 000	1.694
22/05/2026	08:34:08.308	2 000		1.70
			2 000	1.70
			2 000	1.70
22/05/2026	08:32:45.461	30		1.704
			30	1.704
			30	1.704
22/05/2026	08:31:44.449	400		1.702
			400	1.702
			400	1.702
22/05/2026	08:31:35.124	20 000		1.694
			20 000	1.694
			20 000	1.694
22/05/2026	08:31:29.902	120		1.706
			120	1.706
			120	1.706
22/05/2026	08:31:12.705	300		1.708
			300	1.708
			300	1.708
22/05/2026	08:30:55.350	5		1.708
			5	1.708
			5	1.708
22/05/2026	08:30:23.723	500		1.708
			500	1.708
			500	1.708
22/05/2026	08:28:35.617	1 200		1.708
			1 200	1.708
			1 200	1.708
22/05/2026	08:25:32.275	1 500		1.704
			1 500	1.704
			1 500	1.704
22/05/2026	08:25:18.672	377		1.708
			377	1.708
			377	1.708
22/05/2026	08:25:07.673	10 000		1.704
			10 000	1.704
			10 000	1.704
22/05/2026	08:24:56.082	230		1.702
			230	1.702
			230	1.702
22/05/2026	08:24:48.784	50		1.702
			50	1.702
			50	1.702
22/05/2026	08:23:55.215	25 000		1.698
			25 000	1.698
			25 000	1.698
22/05/2026	08:21:53.355	1 200		1.704
			1 200	1.704
			1 200	1.704
22/05/2026	08:21:53.073	5 000		1.708
			3 500	1.708
			5 000	1.708
			1 500	1.708
22/05/2026	08:21:36.720	15 000		1.704
			15 000	1.704
			15 000	1.704
22/05/2026	08:21:22.302	300		1.704
			300	1.704
			300	1.704
22/05/2026	08:21:04.631	8 000		1.704
			8 000	1.704
			8 000	1.704
22/05/2026	08:20:48.080	50		1.704
			50	1.704
			50	1.704
22/05/2026	08:20:20.681	2 017		1.704
			6	1.704
			2 011	1.704
			2 017	1.704
22/05/2026	08:20:19.419	20 000		1.704
			20 000	1.704
			20 000	1.704
22/05/2026	08:20:11.692	20 000		1.70
			20 000	1.70
			20 000	1.70
22/05/2026	08:20:09.803	2 500		1.70
			2 500	1.70
			2 500	1.70
22/05/2026	08:20:06.109	100		1.70
			100	1.70
			100	1.70
22/05/2026	08:20:06.047	1 872		1.698
			1 872	1.698
			1 872	1.698
22/05/2026	08:19:47.854	1 295		1.698
			1 295	1.698
			1 295	1.698
22/05/2026	08:19:05.990	20 000		1.694
			20 000	1.694
			20 000	1.694
22/05/2026	08:18:54.180	413		1.698
			413	1.698
			413	1.698
22/05/2026	08:17:38.594	10 000		1.692
			10 000	1.692
			10 000	1.692
22/05/2026	08:14:02.157	4 000		1.692
			4 000	1.692
			4 000	1.692
22/05/2026	08:13:40.406	800		1.698
			800	1.698
			800	1.698
22/05/2026	08:11:38.978	4 437		1.692
			4 437	1.692
			4 437	1.692
22/05/2026	08:10:52.026	3 000		1.694
			3 000	1.694
			3 000	1.694
22/05/2026	08:10:51.960	3 000		1.692
			3 000	1.692
			3 000	1.692
22/05/2026	08:10:34.966	10 000		1.69
			10 000	1.69
			10 000	1.69
22/05/2026	08:10:12.417	2 000		1.69
			2 000	1.69
			2 000	1.69
22/05/2026	08:08:48.101	10 000		1.686
			10 000	1.686
			10 000	1.686
22/05/2026	08:06:55.796	1		1.694
			1	1.694
			1	1.694
22/05/2026	08:06:23.501	1		1.682
			1	1.682
			1	1.682
22/05/2026	08:03:39.249	20 000		1.678
			5 207	1.678
			20 000	1.678
			14 793	1.678
22/05/2026	08:02:35.094	20 000		1.678
			20 000	1.678
			20 000	1.678
22/05/2026	08:02:35.017	2 000		1.68
			2 000	1.68
			2 000	1.68
22/05/2026	08:01:57.372	1		1.686
			1	1.686
			1	1.686
22/05/2026	08:01:32.882	77		1.68
			77	1.68
			77	1.68
22/05/2026	08:01:06.932	1 500		1.684
			1 500	1.684
			1 500	1.684
22/05/2026	08:00:56.012	3		1.686
			3	1.686
			3	1.686
22/05/2026	08:00:55.348	591		1.686
			591	1.686
			591	1.686
22/05/2026	08:00:32.447	842		1.68
			422	1.68
			842	1.68
			420	1.68
22/05/2026	08:00:13.131	85 000		1.674
			85 000	1.674
			85 000	1.674
22/05/2026	08:00:05.103	15 000		1.678
			15 000	1.678
			15 000	1.678
22/05/2026	07:59:44.170	10 000		1.678
			10 000	1.678
			10 000	1.678
22/05/2026	07:59:29.195	300		1.688
			300	1.688
			300	1.688
22/05/2026	07:59:16.215	50		1.678
			50	1.678
			50	1.678
22/05/2026	07:55:42.853	2 000		1.676
			2 000	1.676
			2 000	1.676
22/05/2026	07:54:04.772	27		1.678
			27	1.678
			27	1.678
22/05/2026	07:52:41.468	15 000		1.68
			15 000	1.68
			15 000	1.68
22/05/2026	07:52:01.747	10 483		1.692
			10 483	1.692
			10 483	1.692
22/05/2026	07:51:46.498	15 000		1.694
			15 000	1.694
			15 000	1.694
22/05/2026	07:51:22.644	5 000		1.694
			5 000	1.694
			5 000	1.694
22/05/2026	07:51:14.545	1 500		1.704
			600	1.704
			900	1.704
			1 500	1.704
22/05/2026	07:48:29.923	300		1.696
			300	1.696
			300	1.696
22/05/2026	07:48:29.345	1 000		1.706
			1 000	1.706
			1 000	1.706
22/05/2026	07:47:42.167	10 000		1.696
			10 000	1.696
			10 000	1.696
22/05/2026	07:45:26.189	1 530		1.696
			1 530	1.696
			1 530	1.696
22/05/2026	07:43:36.668	10 000		1.696
			10 000	1.696
			10 000	1.696
22/05/2026	07:42:51.176	3 000		1.696
			3 000	1.696
			3 000	1.696
22/05/2026	07:41:46.759	600		1.708
			600	1.708
			600	1.708
22/05/2026	07:41:34.991	4 000		1.702
			4 000	1.702
			4 000	1.702
22/05/2026	07:40:46.000	3 000		1.702
			3 000	1.702
			3 000	1.702
22/05/2026	07:40:43.658	2 500		1.70
			2 500	1.70
			2 500	1.70
22/05/2026	07:39:19.749	1 500		1.696
			1 500	1.696
			1 500	1.696
22/05/2026	07:38:16.286	3 000		1.70
			3 000	1.70
			1 800	1.70
			1 200	1.70
22/05/2026	07:35:04.715	1 000		1.70
			40	1.70
			960	1.70
			1 000	1.70
22/05/2026	07:32:35.788	1 255		1.69
			1 255	1.69
			1 255	1.69
22/05/2026	07:32:35.671	10 000		1.69
			10 000	1.69
			10 000	1.69
22/05/2026	07:32:33.473	10 000		1.69
			10 000	1.69
			10 000	1.69
22/05/2026	07:32:19.631	10 000		1.692
			10 000	1.692
			10 000	1.692
22/05/2026	07:31:18.012	178 755		1.696
			4 000	1.696
			240	1.696
			4 500	1.696
			7 352	1.696
			300	1.696
			10 000	1.696
			82	1.696
			4 000	1.696
			2 500	1.696
			1 000	1.696
			960	1.696
			2 500	1.696
			2 650	1.696
			600	1.696
			5 000	1.696
			2 000	1.696
			178 745	1.696
			10	1.696
			105	1.696
			200	1.696
			500	1.696
			2 500	1.696
			2 450	1.696
			1 000	1.696
			6 400	1.696
			10 000	1.696
			500	1.696
			2 000	1.696
			500	1.696
			320	1.696
			3 000	1.696
			3 500	1.696
			70	1.696
			250	1.696
			1 000	1.696
			900	1.696
			400	1.696
			13 510	1.696
			555	1.696
			5 000	1.696
			11 000	1.696
			9 683	1.696
			8 600	1.696
			5 000	1.696
			2 000	1.696
			1 000	1.696
			2 000	1.696
			850	1.696
			10 000	1.696
			150	1.696
			1 000	1.696
			118	1.696
			2 000	1.696
			1 000	1.696
			2 000	1.696
			1 000	1.696
			3 500	1.696
			3 000	1.696
			4 000	1.696
			500	1.696
			2 000	1.696
			1 000	1.696
			5 000	1.696
			10	1.696

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 8PM

Today’s Leader

D-Wave Quantum Inc.

Bid: 25.17 / Ask: 25.24
Volume: 1 839 670
+13.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice