Tradegate BSX

Lenovo Group Ltd.

844

675

1.716

Date	Time	Volume	Order Volume	Price
22/05/2026	21:58:08.130	5 065		1.716
			5 065	1.716
			5 065	1.716
22/05/2026	21:58:06.053	1 200		1.72
			1 200	1.72
			1 200	1.72
22/05/2026	21:57:59.807	5 000		1.718
			5 000	1.718
			5 000	1.718
22/05/2026	21:53:51.417	400		1.73
			400	1.73
			400	1.73
22/05/2026	21:53:26.800	65		1.718
			65	1.718
			65	1.718
22/05/2026	21:51:36.645	1 500		1.72
			1 500	1.72
			1 500	1.72
22/05/2026	21:49:27.990	9 593		1.716
			9 593	1.716
			9 593	1.716
22/05/2026	21:49:14.238	2 000		1.72
			2 000	1.72
			2 000	1.72
22/05/2026	21:35:16.588	300		1.73
			300	1.73
			300	1.73
22/05/2026	21:35:13.008	800		1.72
			800	1.72
			800	1.72
22/05/2026	21:33:16.424	600		1.72
			600	1.72
			600	1.72
22/05/2026	21:29:45.002	1 000		1.718
			1 000	1.718
			1 000	1.718
22/05/2026	21:29:27.808	1 000		1.72
			1 000	1.72
			1 000	1.72
22/05/2026	21:21:18.221	100		1.72
			100	1.72
			100	1.72
22/05/2026	21:19:04.604	200		1.72
			200	1.72
			200	1.72
22/05/2026	21:16:54.244	60		1.72
			60	1.72
			60	1.72
22/05/2026	21:14:49.871	108		1.72
			108	1.72
			108	1.72
22/05/2026	21:11:28.674	500		1.72
			500	1.72
			500	1.72
22/05/2026	21:00:18.831	2 500		1.72
			2 500	1.72
			2 500	1.72
22/05/2026	20:53:34.895	294		1.718
			294	1.718
			294	1.718
22/05/2026	20:52:55.146	2		1.718
			2	1.718
			2	1.718
22/05/2026	20:52:22.186	2		1.72
			2	1.72
			2	1.72
22/05/2026	20:50:01.454	250		1.72
			250	1.72
			250	1.72
22/05/2026	20:49:20.815	600		1.72
			600	1.72
			600	1.72
22/05/2026	20:41:30.747	3		1.716
			3	1.716
			3	1.716
22/05/2026	20:41:06.523	14 305		1.72
			30	1.72
			500	1.72
			14 275	1.72
			13 805	1.72
22/05/2026	20:40:59.302	33 378		1.718
			18 378	1.718
			33 378	1.718
			15 000	1.718
22/05/2026	20:39:30.416	1 000		1.718
			1 000	1.718
			1 000	1.718
22/05/2026	20:35:44.498	12		1.716
			12	1.716
			12	1.716
22/05/2026	20:31:55.455	6		1.718
			6	1.718
			6	1.718
22/05/2026	20:31:30.151	10		1.716
			10	1.716
			10	1.716
22/05/2026	20:30:56.457	1		1.72
			1	1.72
			1	1.72
22/05/2026	20:30:28.073	10		1.72
			10	1.72
			10	1.72
22/05/2026	20:29:23.931	20		1.72
			20	1.72
			20	1.72
22/05/2026	20:24:14.501	6		1.72
			6	1.72
			6	1.72
22/05/2026	20:23:30.702	3		1.718
			3	1.718
			3	1.718
22/05/2026	20:23:01.382	2		1.72
			2	1.72
			2	1.72
22/05/2026	20:21:35.493	300		1.72
			300	1.72
			300	1.72
22/05/2026	20:12:11.053	250		1.722
			250	1.722
			250	1.722
22/05/2026	20:12:08.021	3		1.722
			3	1.722
			3	1.722
22/05/2026	20:09:38.696	24		1.722
			24	1.722
			24	1.722
22/05/2026	20:06:04.914	4		1.726
			4	1.726
			4	1.726
22/05/2026	20:06:04.470	576		1.726
			576	1.726
			576	1.726
22/05/2026	20:05:42.366	1		1.73
			1	1.73
			1	1.73
22/05/2026	20:04:26.350	6		1.73
			6	1.73
			6	1.73
22/05/2026	20:01:38.528	1		1.73
			1	1.73
			1	1.73
22/05/2026	20:01:25.060	3		1.70
			3	1.70
			3	1.70
22/05/2026	19:58:49.229	350		1.73
			350	1.73
			350	1.73
22/05/2026	19:56:20.443	15 000		1.72
			11 000	1.72
			4 000	1.72
			15 000	1.72
22/05/2026	19:55:30.800	3		1.70
			3	1.70
			3	1.70
22/05/2026	19:55:09.703	1		1.72
			1	1.72
			1	1.72
22/05/2026	19:55:09.220	29		1.72
			29	1.72
			29	1.72
22/05/2026	19:52:31.345	3		1.72
			3	1.72
			3	1.72
22/05/2026	19:46:22.556	12		1.72
			12	1.72
			12	1.72
22/05/2026	19:43:30.394	12		1.72
			12	1.72
			12	1.72
22/05/2026	19:43:11.902	1		1.72
			1	1.72
			1	1.72
22/05/2026	19:43:11.428	116		1.72
			116	1.72
			116	1.72
22/05/2026	19:42:16.153	1 000		1.70
			1 000	1.70
			1 000	1.70
22/05/2026	19:39:18.305	1		1.72
			1	1.72
			1	1.72
22/05/2026	19:39:17.794	58		1.72
			58	1.72
			58	1.72
22/05/2026	19:36:13.309	800		1.72
			800	1.72
			800	1.72
22/05/2026	19:36:01.548	200		1.70
			200	1.70
			200	1.70
22/05/2026	19:32:30.593	3		1.70
			3	1.70
			3	1.70
22/05/2026	19:32:04.115	4		1.72
			4	1.72
			4	1.72
22/05/2026	19:28:22.520	200		1.72
			200	1.72
			200	1.72
22/05/2026	19:23:25.250	3		1.70
			3	1.70
			3	1.70
22/05/2026	19:14:59.581	2 925		1.71
			2 925	1.71
			2 925	1.71
22/05/2026	19:11:21.247	100		1.73
			100	1.73
			100	1.73
22/05/2026	19:09:38.361	100		1.73
			100	1.73
			100	1.73
22/05/2026	19:09:36.468	58		1.73
			58	1.73
			58	1.73
22/05/2026	19:09:13.592	350		1.71
			350	1.71
			350	1.71
22/05/2026	19:06:55.031	500		1.73
			500	1.73
			500	1.73
22/05/2026	19:05:33.928	2		1.73
			2	1.73
			2	1.73
22/05/2026	19:05:25.713	200		1.73
			200	1.73
			200	1.73
22/05/2026	19:05:08.234	2 000		1.73
			2 000	1.73
			550	1.73
			1 450	1.73
22/05/2026	18:56:10.869	232		1.73
			232	1.73
			232	1.73
22/05/2026	18:53:38.598	1		1.73
			1	1.73
			1	1.73
22/05/2026	18:53:01.074	6		1.71
			6	1.71
			6	1.71
22/05/2026	18:52:42.585	700		1.73
			700	1.73
			700	1.73
22/05/2026	18:51:38.697	800		1.724
			800	1.724
			800	1.724
22/05/2026	18:51:36.125	67 350		1.72
			5 000	1.72
			150	1.72
			300	1.72
			67 050	1.72
			60 000	1.72
			1 700	1.72
			500	1.72
22/05/2026	18:51:16.917	15 000		1.718
			15 000	1.718
			15 000	1.718
22/05/2026	18:50:25.707	384		1.718
			384	1.718
			384	1.718
22/05/2026	18:46:30.776	3		1.71
			3	1.71
			3	1.71
22/05/2026	18:46:01.371	24		1.718
			24	1.718
			24	1.718
22/05/2026	18:45:54.154	30		1.718
			30	1.718
			30	1.718
22/05/2026	18:44:42.909	15 000		1.718
			15 000	1.718
			15 000	1.718
22/05/2026	18:43:42.208	15 000		1.718
			15 000	1.718
			15 000	1.718
22/05/2026	18:42:16.638	1 900		1.70
			1 900	1.70
			1 900	1.70
22/05/2026	18:41:32.370	20		1.718
			20	1.718
			20	1.718
22/05/2026	18:40:16.792	300		1.718
			300	1.718
			300	1.718
22/05/2026	18:39:22.286	3		1.718
			3	1.718
			3	1.718
22/05/2026	18:34:43.060	18		1.718
			18	1.718
			18	1.718
22/05/2026	18:29:08.808	3 000		1.71
			3 000	1.71
			3 000	1.71
22/05/2026	18:18:54.693	1		1.718
			1	1.718
			1	1.718
22/05/2026	18:18:54.189	20		1.718
			20	1.718
			20	1.718
22/05/2026	18:18:42.290	30		1.718
			30	1.718
			30	1.718
22/05/2026	18:17:58.497	800		1.71
			800	1.71
			800	1.71
22/05/2026	18:17:54.291	11 695		1.718
			11 695	1.718
			11 695	1.718
22/05/2026	18:17:08.615	37		1.71
			37	1.71
			37	1.71
22/05/2026	18:16:06.512	12		1.71
			12	1.71
			12	1.71
22/05/2026	18:12:18.272	175		1.718
			175	1.718
			175	1.718
22/05/2026	18:12:07.789	50		1.718
			50	1.718
			50	1.718
22/05/2026	18:09:55.502	15 000		1.718
			15 000	1.718
			15 000	1.718
22/05/2026	18:09:00.731	3		1.71
			3	1.71
			3	1.71
22/05/2026	18:08:45.941	2		1.718
			2	1.718
			2	1.718
22/05/2026	18:08:40.528	56 557		1.71
			56 557	1.71
			56 557	1.71
22/05/2026	18:08:31.837	15 000		1.71
			15 000	1.71
			15 000	1.71
22/05/2026	18:08:22.130	15 000		1.708
			15 000	1.708
			15 000	1.708
22/05/2026	18:06:44.229	2		1.708
			2	1.708
			2	1.708
22/05/2026	18:05:49.126	3		1.708
			3	1.708
			3	1.708
22/05/2026	18:04:48.008	1 000		1.718
			1 000	1.718
			1 000	1.718
22/05/2026	18:03:52.220	1 300		1.70
			1 300	1.70
			1 300	1.70
22/05/2026	18:02:28.649	300		1.718
			300	1.718
			300	1.718
22/05/2026	17:49:39.606	4		1.718
			4	1.718
			4	1.718
22/05/2026	17:46:28.881	1 000		1.718
			1 000	1.718
			1 000	1.718
22/05/2026	17:45:33.456	123		1.718
			123	1.718
			123	1.718
22/05/2026	17:42:31.400	581		1.718
			581	1.718
			581	1.718
22/05/2026	17:42:24.934	1 103		1.718
			1 103	1.718
			1 103	1.718
22/05/2026	17:40:23.259	91		1.718
			91	1.718
			91	1.718
22/05/2026	17:40:21.778	2 000		1.718
			2 000	1.718
			2 000	1.718
22/05/2026	17:36:02.184	58		1.718
			58	1.718
			58	1.718
22/05/2026	17:34:38.301	30		1.718
			30	1.718
			30	1.718
22/05/2026	17:34:20.800	1 500		1.70
			1 500	1.70
			1 500	1.70
22/05/2026	17:28:28.848	1 800		1.718
			1 800	1.718
			1 800	1.718
22/05/2026	17:25:38.526	30		1.718
			30	1.718
			30	1.718
22/05/2026	17:18:16.557	368		1.70
			368	1.70
			368	1.70
22/05/2026	17:16:39.931	500		1.70
			500	1.70
			500	1.70
22/05/2026	17:15:10.804	110		1.718
			110	1.718
			110	1.718
22/05/2026	17:13:00.709	3		1.70
			3	1.70
			3	1.70
22/05/2026	17:12:55.343	2 911		1.718
			2 911	1.718
			2 911	1.718
22/05/2026	17:11:05.834	56		1.718
			56	1.718
			56	1.718
22/05/2026	17:10:29.139	756		1.718
			756	1.718
			756	1.718
22/05/2026	17:06:12.676	1 500		1.718
			1 500	1.718
			1 500	1.718
22/05/2026	17:06:05.515	30		1.718
			30	1.718
			30	1.718
22/05/2026	17:02:51.236	2 000		1.718
			2 000	1.718
			2 000	1.718
22/05/2026	17:02:19.556	1 500		1.718
			1 500	1.718
			1 500	1.718
22/05/2026	17:00:00.359	6		1.718
			6	1.718
			6	1.718
22/05/2026	16:56:26.366	500		1.718
			500	1.718
			500	1.718
22/05/2026	16:49:49.606	2		1.718
			2	1.718
			2	1.718
22/05/2026	16:46:49.930	600		1.696
			600	1.696
			600	1.696
22/05/2026	16:46:01.880	10		1.718
			10	1.718
			10	1.718
22/05/2026	16:44:29.053	400		1.696
			400	1.696
			400	1.696
22/05/2026	16:42:56.383	2 000		1.696
			2 000	1.696
			2 000	1.696
22/05/2026	16:42:53.829	8		1.718
			8	1.718
			8	1.718
22/05/2026	16:40:30.997	5 000		1.70
			5 000	1.70
			5 000	1.70
22/05/2026	16:39:28.904	5 000		1.70
			5 000	1.70
			5 000	1.70
22/05/2026	16:38:20.460	4 000		1.70
			4 000	1.70
			4 000	1.70
22/05/2026	16:37:00.928	3		1.70
			3	1.70
			3	1.70
22/05/2026	16:36:42.286	44		1.718
			44	1.718
			44	1.718
22/05/2026	16:36:34.634	3 000		1.706
			3 000	1.706
			3 000	1.706
22/05/2026	16:36:32.552	4 000		1.70
			1 000	1.70
			4 000	1.70
			3 000	1.70
22/05/2026	16:36:26.338	15 000		1.698
			15 000	1.698
			15 000	1.698
22/05/2026	16:35:53.301	40		1.698
			40	1.698
			40	1.698
22/05/2026	16:33:35.748	15 000		1.698
			15 000	1.698
			6 000	1.698
			9 000	1.698
22/05/2026	16:33:09.157	10 000		1.69
			10 000	1.69
			9 000	1.69
			1 000	1.69
22/05/2026	16:30:04.918	1 200		1.69
			1 000	1.69
			200	1.69
			1 200	1.69
22/05/2026	16:29:57.652	150		1.69
			150	1.69
			150	1.69
22/05/2026	16:28:49.689	30		1.698
			30	1.698
			30	1.698
22/05/2026	16:20:09.840	10 000		1.686
			9 000	1.686
			10 000	1.686
			1 000	1.686
22/05/2026	16:09:59.444	800		1.698
			800	1.698
			800	1.698
22/05/2026	16:09:42.842	59		1.698
			59	1.698
			59	1.698
22/05/2026	16:09:40.950	1 663		1.698
			1 663	1.698
			1 663	1.698
22/05/2026	16:02:10.085	1 100		1.698
			1 100	1.698
			1 100	1.698
22/05/2026	16:01:19.191	6 000		1.69
			1 000	1.69
			5 000	1.69
			6 000	1.69
22/05/2026	16:00:05.396	6		1.698
			6	1.698
			6	1.698
22/05/2026	15:58:34.932	170		1.68
			170	1.68
			170	1.68
22/05/2026	15:57:04.882	205		1.698
			205	1.698
			205	1.698
22/05/2026	15:55:28.031	200		1.698
			200	1.698
			200	1.698
22/05/2026	15:54:44.106	6		1.698
			6	1.698
			6	1.698
22/05/2026	15:53:49.990	1 000		1.698
			1 000	1.698
			1 000	1.698
22/05/2026	15:53:25.045	48		1.698
			48	1.698
			48	1.698
22/05/2026	15:49:56.093	10 000		1.698
			3 000	1.698
			7 000	1.698
			10 000	1.698
22/05/2026	15:46:36.180	3		1.698
			3	1.698
			3	1.698
22/05/2026	15:46:27.869	11		1.698
			11	1.698
			11	1.698
22/05/2026	15:46:13.188	338		1.698
			338	1.698
			338	1.698
22/05/2026	15:45:36.479	800		1.698
			800	1.698
			800	1.698
22/05/2026	15:45:25.542	12		1.698
			12	1.698
			12	1.698
22/05/2026	15:44:13.278	16		1.698
			16	1.698
			16	1.698
22/05/2026	15:43:46.365	111		1.698
			111	1.698
			111	1.698
22/05/2026	15:43:05.587	800		1.68
			800	1.68
			800	1.68
22/05/2026	15:42:53.699	1 000		1.698
			1 000	1.698
			1 000	1.698
22/05/2026	15:42:39.128	333		1.698
			333	1.698
			333	1.698
22/05/2026	15:41:41.840	34		1.698
			34	1.698
			34	1.698
22/05/2026	15:41:15.283	450		1.698
			450	1.698
			450	1.698
22/05/2026	15:40:58.869	500		1.698
			500	1.698
			500	1.698
22/05/2026	15:39:55.415	3		1.698
			3	1.698
			3	1.698
22/05/2026	15:39:50.662	14		1.698
			14	1.698
			14	1.698
22/05/2026	15:36:49.558	12		1.698
			12	1.698
			12	1.698
22/05/2026	15:36:46.382	4 000		1.68
			3 000	1.68
			1 000	1.68
			4 000	1.68
22/05/2026	15:34:30.811	3		1.68
			3	1.68
			3	1.68
22/05/2026	15:34:24.268	600		1.68
			600	1.68
			600	1.68
22/05/2026	15:34:10.015	4		1.698
			4	1.698
			4	1.698
22/05/2026	15:34:09.158	295		1.698
			295	1.698
			295	1.698
22/05/2026	15:28:19.441	3 600		1.68
			3 600	1.68
			3 600	1.68
22/05/2026	15:22:03.597	59		1.698
			59	1.698
			59	1.698
22/05/2026	15:21:54.873	800		1.698
			800	1.698
			800	1.698
22/05/2026	15:13:51.272	10 000		1.688
			10 000	1.688
			10 000	1.688
22/05/2026	15:09:07.571	3 000		1.678
			3 000	1.678
			3 000	1.678
22/05/2026	15:08:29.148	1 000		1.688
			1 000	1.688
			1 000	1.688
22/05/2026	15:08:10.037	1 000		1.688
			1 000	1.688
			1 000	1.688
22/05/2026	15:06:22.004	1 500		1.688
			1 500	1.688
			1 500	1.688
22/05/2026	15:06:20.848	1 500		1.688
			1 500	1.688
			1 500	1.688
22/05/2026	14:53:29.728	100		1.688
			100	1.688
			100	1.688
22/05/2026	14:52:58.303	10		1.688
			10	1.688
			10	1.688
22/05/2026	14:50:23.753	24		1.688
			24	1.688
			24	1.688
22/05/2026	14:47:03.413	5		1.678
			5	1.678
			5	1.678
22/05/2026	14:44:52.014	27		1.688
			27	1.688
			27	1.688
22/05/2026	14:44:28.709	60		1.688
			60	1.688
			60	1.688
22/05/2026	14:43:36.040	1 000		1.678
			1 000	1.678
			1 000	1.678
22/05/2026	14:41:04.850	900		1.688
			900	1.688
			900	1.688
22/05/2026	14:40:18.418	3 623		1.678
			3 623	1.678
			3 623	1.678
22/05/2026	14:37:35.175	150		1.688
			150	1.688
			150	1.688
22/05/2026	14:36:28.757	3 000		1.688
			3 000	1.688
			3 000	1.688
22/05/2026	14:35:41.859	800		1.68
			800	1.68
			800	1.68
22/05/2026	14:34:40.914	15 000		1.676
			15 000	1.676
			15 000	1.676
22/05/2026	14:34:34.998	1 000		1.676
			1 000	1.676
			1 000	1.676
22/05/2026	14:33:11.101	12 000		1.678
			12 000	1.678
			12 000	1.678
22/05/2026	14:32:26.434	90		1.678
			90	1.678
			90	1.678
22/05/2026	14:31:12.159	3 000		1.678
			3 000	1.678
			3 000	1.678
22/05/2026	14:30:26.240	16 000		1.674
			16 000	1.674
			16 000	1.674
22/05/2026	14:30:16.509	15 000		1.676
			15 000	1.676
			15 000	1.676
22/05/2026	14:29:04.388	10 000		1.678
			10 000	1.678
			10 000	1.678
22/05/2026	14:27:44.161	890		1.678
			890	1.678
			890	1.678
22/05/2026	14:25:47.211	1 000		1.678
			1 000	1.678
			1 000	1.678
22/05/2026	14:24:22.192	5 000		1.676
			5 000	1.676
			5 000	1.676
22/05/2026	14:21:50.413	179		1.678
			179	1.678
			179	1.678
22/05/2026	14:18:13.319	1 000		1.676
			1 000	1.676
			1 000	1.676
22/05/2026	14:15:59.940	100		1.678
			100	1.678
			100	1.678
22/05/2026	14:14:30.601	12		1.678
			12	1.678
			12	1.678
22/05/2026	14:14:19.179	5 000		1.676
			5 000	1.676
			5 000	1.676
22/05/2026	14:14:03.215	30		1.678
			30	1.678
			30	1.678
22/05/2026	14:12:16.052	700		1.676
			700	1.676
			700	1.676
22/05/2026	14:09:05.416	12		1.678
			12	1.678
			12	1.678
22/05/2026	14:07:56.054	2 000		1.678
			2 000	1.678
			2 000	1.678
22/05/2026	14:07:55.713	2 000		1.678
			2 000	1.678
			2 000	1.678
22/05/2026	14:07:55.371	2 000		1.678
			2 000	1.678
			2 000	1.678
22/05/2026	14:07:55.054	2 000		1.678
			2 000	1.678
			2 000	1.678
22/05/2026	14:07:54.727	2 000		1.678
			2 000	1.678
			2 000	1.678
22/05/2026	14:00:49.986	5 000		1.676
			5 000	1.676
			5 000	1.676
22/05/2026	13:59:35.530	1 048		1.676
			1 048	1.676
			1 048	1.676
22/05/2026	13:57:56.204	14 000		1.686
			14 000	1.686
			14 000	1.686
22/05/2026	13:55:49.942	3		1.676
			3	1.676
			3	1.676
22/05/2026	13:55:23.117	47		1.686
			47	1.686
			47	1.686
22/05/2026	13:53:02.988	1 000		1.676
			1 000	1.676
			1 000	1.676
22/05/2026	13:52:33.553	5 000		1.676
			5 000	1.676
			5 000	1.676
22/05/2026	13:46:12.075	48		1.686
			48	1.686
			48	1.686
22/05/2026	13:44:53.603	6		1.686
			6	1.686
			6	1.686
22/05/2026	13:42:58.183	15 000		1.676
			13 000	1.676
			2 000	1.676
			15 000	1.676
22/05/2026	13:42:18.103	800		1.686
			800	1.686
			800	1.686
22/05/2026	13:32:31.045	5 000		1.676
			5 000	1.676
			5 000	1.676
22/05/2026	13:29:33.256	1 100		1.686
			1 100	1.686
			1 100	1.686
22/05/2026	13:21:17.690	297		1.686
			297	1.686
			297	1.686
22/05/2026	13:20:45.175	750		1.676
			750	1.676
			750	1.676
22/05/2026	13:16:16.127	120		1.686
			120	1.686
			120	1.686
22/05/2026	13:16:04.709	30		1.686
			30	1.686
			30	1.686
22/05/2026	13:14:06.440	400		1.676
			400	1.676
			400	1.676
22/05/2026	13:09:55.139	3		1.686
			3	1.686
			3	1.686
22/05/2026	13:07:35.929	85		1.686
			85	1.686
			85	1.686
22/05/2026	13:07:17.649	20		1.686
			20	1.686
			20	1.686
22/05/2026	13:05:01.658	10 000		1.68
			10 000	1.68
			10 000	1.68
22/05/2026	13:04:15.414	12 000		1.686
			12 000	1.686
			12 000	1.686
22/05/2026	13:00:48.926	2 000		1.676
			2 000	1.676
			2 000	1.676
22/05/2026	13:00:20.172	600		1.686
			600	1.686
			600	1.686
22/05/2026	12:56:49.921	3		1.676
			3	1.676
			3	1.676
22/05/2026	12:56:46.866	119		1.688
			119	1.688
			119	1.688
22/05/2026	12:56:41.073	20		1.676
			20	1.676
			20	1.676
22/05/2026	12:55:03.618	10 000		1.676
			10 000	1.676
			10 000	1.676
22/05/2026	12:50:28.042	1 200		1.676
			1 200	1.676
			1 200	1.676
22/05/2026	12:50:22.575	500		1.676
			500	1.676
			500	1.676
22/05/2026	12:50:15.819	3 950		1.676
			1 150	1.676
			3 950	1.676
			2 800	1.676
22/05/2026	12:48:33.177	10 000		1.68
			10 000	1.68
			10 000	1.68
22/05/2026	12:48:16.079	1 550		1.676
			1 550	1.676
			1 550	1.676
22/05/2026	12:48:10.119	1 000		1.676
			1 000	1.676
			1 000	1.676
22/05/2026	12:45:44.080	400		1.674
			400	1.674
			400	1.674
22/05/2026	12:45:39.500	2 600		1.674
			2 600	1.674
			2 600	1.674
22/05/2026	12:44:31.030	10 000		1.674
			10 000	1.674
			10 000	1.674
22/05/2026	12:44:29.450	10 000		1.676
			10 000	1.676
			10 000	1.676
22/05/2026	12:43:37.550	13 450		1.678
			13 450	1.678
			13 450	1.678
22/05/2026	12:43:28.554	15 000		1.678
			13 800	1.678
			15 000	1.678
			1 000	1.678
			200	1.678
22/05/2026	12:43:22.125	500		1.688
			500	1.688
			500	1.688
22/05/2026	12:40:59.260	500		1.688
			500	1.688
			500	1.688
22/05/2026	12:40:44.486	118		1.688
			118	1.688
			118	1.688
22/05/2026	12:38:10.717	500		1.688
			500	1.688
			500	1.688
22/05/2026	12:37:16.412	888		1.688
			888	1.688
			888	1.688
22/05/2026	12:34:42.325	150		1.678
			150	1.678
			150	1.678
22/05/2026	12:33:49.525	4 000		1.678
			4 000	1.678
			2 000	1.678
			2 000	1.678
22/05/2026	12:32:45.343	300		1.688
			300	1.688
			300	1.688
22/05/2026	12:32:13.919	700		1.678
			700	1.678
			700	1.678
22/05/2026	12:30:26.952	4 000		1.688
			4 000	1.688
			4 000	1.688
22/05/2026	12:29:45.106	150		1.688
			150	1.688
			150	1.688
22/05/2026	12:28:02.364	2 000		1.678
			2 000	1.678
			2 000	1.678
22/05/2026	12:27:22.546	296		1.688
			296	1.688
			296	1.688
22/05/2026	12:25:11.095	1 000		1.678
			1 000	1.678
			1 000	1.678
22/05/2026	12:24:27.037	1 250		1.678
			1 250	1.678
			1 250	1.678
22/05/2026	12:22:53.331	24		1.688
			24	1.688
			24	1.688
22/05/2026	12:20:15.922	4 000		1.688
			4 000	1.688
			4 000	1.688
22/05/2026	12:18:34.650	100		1.688
			100	1.688
			100	1.688
22/05/2026	12:16:58.079	77		1.688
			77	1.688
			77	1.688
22/05/2026	12:15:48.386	2 500		1.68
			2 000	1.68
			2 500	1.68
			500	1.68
22/05/2026	12:15:17.889	15 000		1.678
			2 000	1.678
			15 000	1.678
			13 000	1.678
22/05/2026	12:14:55.673	1 700		1.678
			1 700	1.678
			1 700	1.678
22/05/2026	12:14:28.484	2 500		1.678
			500	1.678
			2 000	1.678
			2 500	1.678
22/05/2026	12:12:06.787	29 590		1.68
			29 590	1.68
			4 590	1.68
			25 000	1.68
22/05/2026	12:11:48.012	6 000		1.68
			6 000	1.68
			6 000	1.68
22/05/2026	12:10:10.677	999		1.68
			999	1.68
			999	1.68
22/05/2026	12:09:32.175	308		1.68
			308	1.68
			308	1.68
22/05/2026	12:07:00.291	892		1.686
			892	1.686
			892	1.686
22/05/2026	12:06:56.062	709		1.686
			709	1.686
			709	1.686
22/05/2026	12:03:23.612	2		1.68
			2	1.68
			2	1.68
22/05/2026	12:02:49.504	10 000		1.68
			10 000	1.68
			10 000	1.68
22/05/2026	11:58:21.149	1		1.688
			1	1.688
			1	1.688
22/05/2026	11:53:43.868	1 500		1.688
			1 500	1.688
			1 500	1.688
22/05/2026	11:53:18.651	1 859		1.68
			1 859	1.68
			1 859	1.68
22/05/2026	11:49:35.023	5 000		1.68
			5 000	1.68
			5 000	1.68
22/05/2026	11:49:03.087	4 600		1.68
			1 400	1.68
			4 600	1.68
			1 600	1.68
			1 600	1.68
22/05/2026	11:48:40.006	15 000		1.68
			15 000	1.68
			174	1.68
			14 826	1.68
22/05/2026	11:48:10.683	40		1.688
			40	1.688
			40	1.688
22/05/2026	11:47:51.077	800		1.682
			800	1.682
			800	1.682
22/05/2026	11:47:19.551	10 174		1.682
			10 174	1.682
			10 174	1.682
22/05/2026	11:47:18.207	10 174		1.682
			10 174	1.682
			10 174	1.682
22/05/2026	11:47:17.370	5 000		1.682
			5 000	1.682
			5 000	1.682
22/05/2026	11:45:56.316	45		1.688
			45	1.688
			45	1.688
22/05/2026	11:42:01.402	3		1.688
			3	1.688
			3	1.688

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 8PM

Today’s Leader

D-Wave Quantum Inc.

Bid: 25.17 / Ask: 25.24
Volume: 1 839 670
+13.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice