Lenovo Group Ltd.

28

27

1.009

Date Time Volume Order Volume Price
16/02/2026 14:50:15.528 3 000   1.009
      3 000 1.009
      3 000 1.009
16/02/2026 14:37:02.544 2 500   1.00
      2 500 1.00
      2 500 1.00
16/02/2026 14:29:58.105 1 000   1.004
      1 000 1.004
      1 000 1.004
16/02/2026 14:01:25.150 10   0.9992
      10 0.9992
      10 0.9992
16/02/2026 13:18:20.965 1 500   1.009
      1 500 1.009
      1 500 1.009
16/02/2026 12:05:43.844 75   1.009
      75 1.009
      75 1.009
16/02/2026 11:50:35.054 300   0.9988
      300 0.9988
      300 0.9988
16/02/2026 11:40:20.640 173   1.009
      173 1.009
      173 1.009
16/02/2026 11:29:58.518 900   0.999
      250 0.999
      900 0.999
      650 0.999
16/02/2026 11:19:15.781 500   1.009
      500 1.009
      500 1.009
16/02/2026 11:01:36.577 38   1.0035
      38 1.0035
      38 1.0035
16/02/2026 11:01:32.676 9 962   1.0035
      9 962 1.0035
      9 962 1.0035
16/02/2026 11:00:18.072 1   0.9946
      1 0.9946
      1 0.9946
16/02/2026 10:51:01.724 10   1.004
      10 1.004
      10 1.004
16/02/2026 10:37:32.755 70   0.9946
      70 0.9946
      70 0.9946
16/02/2026 10:29:58.211 1 000   0.999
      1 000 0.999
      1 000 0.999
16/02/2026 09:35:38.485 159   1.003
      159 1.003
      159 1.003
16/02/2026 09:30:25.146 170   1.003
      170 1.003
      170 1.003
16/02/2026 09:22:13.436 3 400   1.002
      3 400 1.002
      3 400 1.002
16/02/2026 09:22:04.164 2 100   1.003
      1 000 1.003
      1 100 1.003
      2 100 1.003
16/02/2026 09:09:49.584 200   1.003
      200 1.003
      200 1.003
16/02/2026 09:02:08.522 34   0.992
      34 0.992
      34 0.992
16/02/2026 08:57:58.494 40   0.992
      40 0.992
      40 0.992
16/02/2026 08:57:02.611 3 000   1.003
      3 000 1.003
      3 000 1.003
16/02/2026 08:00:35.546 31   1.002
      31 1.002
      31 1.002
16/02/2026 08:00:00.327 1 000   1.002
      1 000 1.002
      1 000 1.002
16/02/2026 07:30:01.419 57   0.9914
      57 0.9914
      57 0.9914
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)