Lenovo Group Ltd.

35

32

1.053

Date Time Volume Order Volume Price
02/04/2026 19:29:57.511 2 000   1.053
      2 000 1.053
      2 000 1.053
02/04/2026 17:15:44.051 1 225   1.0575
      1 225 1.0575
      1 225 1.0575
02/04/2026 17:04:36.676 1   1.066
      1 1.066
      1 1.066
02/04/2026 16:57:47.437 10   1.066
      10 1.066
      10 1.066
02/04/2026 16:52:53.786 5 000   1.0635
      5 000 1.0635
      5 000 1.0635
02/04/2026 16:39:05.622 3 000   1.064
      3 000 1.064
      3 000 1.064
02/04/2026 16:38:51.903 9 257   1.0655
      9 257 1.0655
      9 257 1.0655
02/04/2026 16:27:27.561 5 210   1.051
      5 210 1.051
      5 210 1.051
02/04/2026 16:20:39.971 1   1.0655
      1 1.0655
      1 1.0655
02/04/2026 16:20:26.843 9 290   1.0655
      9 290 1.0655
      9 290 1.0655
02/04/2026 16:18:03.909 4 800   1.05
      4 800 1.05
      4 800 1.05
02/04/2026 15:52:46.454 3 000   1.0545
      3 000 1.0545
      3 000 1.0545
02/04/2026 15:52:36.887 9 299   1.05
      9 299 1.05
      9 299 1.05
02/04/2026 15:52:33.363 9 299   1.05
      9 299 1.05
      2 000 1.05
      7 299 1.05
02/04/2026 15:40:38.768 400   1.063
      400 1.063
      400 1.063
02/04/2026 14:56:45.284 1 000   1.0525
      1 000 1.0525
      1 000 1.0525
02/04/2026 14:39:33.039 1 000   1.052
      1 000 1.052
      1 000 1.052
02/04/2026 14:18:06.313 500   1.052
      500 1.052
      500 1.052
02/04/2026 14:00:30.861 450   1.0525
      450 1.0525
      450 1.0525
02/04/2026 13:50:06.584 2 000   1.058
      2 000 1.058
      2 000 1.058
02/04/2026 13:06:15.683 400   1.0675
      400 1.0675
      400 1.0675
02/04/2026 11:21:53.050 624   1.06
      624 1.06
      624 1.06
02/04/2026 11:20:18.493 9 376   1.06
      9 376 1.06
      9 376 1.06
02/04/2026 10:27:00.256 9 380   1.0625
      9 380 1.0625
      9 380 1.0625
02/04/2026 10:26:31.304 2 000   1.0625
      2 000 1.0625
      2 000 1.0625
02/04/2026 09:28:05.065 500   1.06
      500 1.06
      500 1.06
02/04/2026 09:23:42.152 100   1.066
      100 1.066
      100 1.066
02/04/2026 08:18:35.491 2 350   1.05
      1 000 1.05
      2 350 1.05
      1 350 1.05
02/04/2026 08:15:18.470 485   1.0445
      485 1.0445
      485 1.0445
02/04/2026 08:07:19.414 5 150   1.042
      5 150 1.042
      5 150 1.042
02/04/2026 08:02:12.395 1   1.038
      1 1.038
      1 1.038
02/04/2026 07:33:01.477 1   1.048
      1 1.048
      1 1.048
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)