Lenovo Group Ltd.

68

52

2.695

Date Time Volume Order Volume Price
24/07/2026 20:25:20.025 186   2.695
      186 2.695
      186 2.695
24/07/2026 20:06:56.715 4   2.735
      4 2.735
      4 2.735
24/07/2026 19:59:49.857 1 830   2.735
      1 830 2.735
      1 580 2.735
      250 2.735
24/07/2026 19:27:51.138 175   2.705
      175 2.705
      175 2.705
24/07/2026 19:16:56.442 5   2.745
      5 2.745
      5 2.745
24/07/2026 19:03:39.003 590   2.705
      590 2.705
      590 2.705
24/07/2026 18:21:16.232 450   2.705
      450 2.705
      450 2.705
24/07/2026 18:05:04.421 24   2.71
      24 2.71
      24 2.71
24/07/2026 17:31:01.924 11 000   2.72
      4 000 2.72
      1 000 2.72
      6 000 2.72
      1 000 2.72
      10 000 2.72
24/07/2026 17:27:31.965 1 975   2.715
      975 2.715
      1 000 2.715
      1 975 2.715
24/07/2026 17:22:39.190 557   2.70
      557 2.70
      557 2.70
24/07/2026 16:59:28.808 3 558   2.69
      3 558 2.69
      3 558 2.69
24/07/2026 16:59:28.668 37   2.715
      37 2.715
      37 2.715
24/07/2026 16:57:40.253 37   2.715
      37 2.715
      37 2.715
24/07/2026 16:40:28.372 4   2.715
      4 2.715
      4 2.715
24/07/2026 16:30:22.944 8   2.685
      8 2.685
      1 2.685
      7 2.685
24/07/2026 16:28:30.353 1   2.71
      1 2.71
      1 2.71
24/07/2026 16:28:16.043 2   2.715
      2 2.715
      2 2.715
24/07/2026 16:24:20.429 1   2.71
      1 2.71
      1 2.71
24/07/2026 16:00:08.884 14   2.715
      14 2.715
      13 2.715
      1 2.715
24/07/2026 15:58:13.562 3 000   2.715
      3 000 2.715
      1 000 2.715
      2 000 2.715
24/07/2026 15:52:05.138 8 000   2.69
      8 000 2.69
      8 000 2.69
24/07/2026 15:49:45.620 500   2.715
      500 2.715
      500 2.715
24/07/2026 15:39:57.792 150   2.715
      150 2.715
      150 2.715
24/07/2026 15:21:31.355 3 750   2.69
      1 2.69
      749 2.69
      3 750 2.69
      3 000 2.69
24/07/2026 14:51:45.879 7   2.69
      7 2.69
      1 2.69
      6 2.69
24/07/2026 14:41:04.010 6   2.72
      6 2.72
      6 2.72
24/07/2026 14:18:10.594 431   2.69
      431 2.69
      431 2.69
24/07/2026 14:13:50.249 250   2.69
      250 2.69
      250 2.69
24/07/2026 13:58:35.863 900   2.69
      900 2.69
      900 2.69
24/07/2026 13:43:54.946 7   2.69
      7 2.69
      7 2.69
24/07/2026 13:42:53.564 1   2.70
      1 2.70
      1 2.70
24/07/2026 12:39:14.765 3 000   2.70
      3 000 2.70
      3 000 2.70
24/07/2026 12:37:09.762 8   2.725
      8 2.725
      8 2.725
24/07/2026 12:33:49.674 150   2.725
      150 2.725
      150 2.725
24/07/2026 12:25:08.852 370   2.725
      370 2.725
      370 2.725
24/07/2026 11:35:44.315 2 000   2.71
      900 2.71
      2 000 2.71
      1 100 2.71
24/07/2026 10:24:57.039 100   2.705
      100 2.705
      100 2.705
24/07/2026 10:24:18.341 300   2.705
      300 2.705
      300 2.705
24/07/2026 10:15:57.409 519   2.735
      519 2.735
      219 2.735
      300 2.735
24/07/2026 10:00:46.914 2 465   2.705
      2 465 2.705
      465 2.705
      2 000 2.705
24/07/2026 09:46:10.420 1 079   2.705
      1 079 2.705
      1 079 2.705
24/07/2026 09:37:55.306 800   2.705
      800 2.705
      800 2.705
24/07/2026 09:18:16.664 7   2.73
      7 2.73
      7 2.73
24/07/2026 08:57:22.669 1 000   2.72
      1 000 2.72
      1 000 2.72
24/07/2026 08:34:19.309 2   2.725
      2 2.725
      2 2.725
24/07/2026 08:22:34.992 1 132   2.695
      1 132 2.695
      1 132 2.695
24/07/2026 08:18:51.900 49   2.69
      49 2.69
      49 2.69
24/07/2026 08:10:04.973 400   2.685
      400 2.685
      400 2.685
24/07/2026 08:10:04.847 847   2.685
      846 2.685
      847 2.685
      1 2.685
24/07/2026 07:32:57.111 1 411   2.705
      1 411 2.705
      1 411 2.705
24/07/2026 07:31:44.228 255   2.73
      1 2.73
      254 2.73
      255 2.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)