Hua Hong Grace Semiconductor

99

76

23.00

Date Time Volume Order Volume Price
01/07/2026 21:02:28.050 25   23.00
      25 23.00
      25 23.00
01/07/2026 20:57:26.890 130   23.00
      130 23.00
      130 23.00
01/07/2026 20:57:26.824 30   23.00
      30 23.00
      30 23.00
01/07/2026 20:44:54.020 90   23.465
      90 23.465
      90 23.465
01/07/2026 20:44:53.940 500   23.465
      400 23.465
      100 23.465
      500 23.465
01/07/2026 20:43:56.495 800   23.60
      800 23.60
      800 23.60
01/07/2026 20:43:45.101 410   23.665
      410 23.665
      410 23.665
01/07/2026 20:43:39.176 500   23.665
      500 23.665
      500 23.665
01/07/2026 20:43:28.294 411   23.90
      100 23.90
      311 23.90
      411 23.90
01/07/2026 20:40:32.008 3   23.95
      3 23.95
      3 23.95
01/07/2026 20:38:38.235 100   23.95
      100 23.95
      100 23.95
01/07/2026 19:36:32.732 130   23.905
      130 23.905
      130 23.905
01/07/2026 19:31:15.368 2   23.95
      2 23.95
      2 23.95
01/07/2026 19:21:39.097 300   23.905
      300 23.905
      300 23.905
01/07/2026 17:40:16.872 500   23.95
      500 23.95
      500 23.95
01/07/2026 17:14:36.690 500   23.93
      500 23.93
      500 23.93
01/07/2026 16:47:50.855 1   24.095
      1 24.095
      1 24.095
01/07/2026 16:39:41.668 28   23.955
      28 23.955
      28 23.955
01/07/2026 16:29:51.399 13   23.90
      13 23.90
      13 23.90
01/07/2026 16:21:58.997 2   23.90
      2 23.90
      2 23.90
01/07/2026 16:00:38.407 1   24.145
      1 24.145
      1 24.145
01/07/2026 15:53:21.766 13   24.145
      13 24.145
      13 24.145
01/07/2026 15:51:26.621 2   23.90
      2 23.90
      2 23.90
01/07/2026 15:47:42.070 3   23.90
      3 23.90
      3 23.90
01/07/2026 15:37:18.228 13   23.90
      13 23.90
      13 23.90
01/07/2026 15:19:07.686 93   23.90
      93 23.90
      93 23.90
01/07/2026 15:07:08.598 186   23.90
      186 23.90
      186 23.90
01/07/2026 14:58:49.457 462   24.25
      462 24.25
      462 24.25
01/07/2026 14:58:49.452 185   23.90
      8 23.90
      177 23.90
      185 23.90
01/07/2026 14:51:25.548 5   24.50
      5 24.50
      5 24.50
01/07/2026 14:42:31.086 500   23.98
      500 23.98
      500 23.98
01/07/2026 14:37:54.654 217   23.975
      217 23.975
      217 23.975
01/07/2026 14:24:23.279 300   24.175
      300 24.175
      300 24.175
01/07/2026 14:15:37.232 500   24.47
      500 24.47
      500 24.47
01/07/2026 14:15:35.568 497   24.895
      497 24.895
      497 24.895
01/07/2026 14:15:23.623 1 003   24.47
      500 24.47
      500 24.47
      1 003 24.47
      3 24.47
01/07/2026 13:50:46.398 62   24.47
      62 24.47
      62 24.47
01/07/2026 13:35:36.656 500   23.99
      500 23.99
      172 23.99
      328 23.99
01/07/2026 13:35:34.075 300   24.02
      300 24.02
      300 24.02
01/07/2026 13:29:02.165 1 700   24.195
      1 700 24.195
      700 24.195
      1 000 24.195
01/07/2026 13:28:43.760 500   24.20
      500 24.20
      500 24.20
01/07/2026 13:24:10.832 500   24.20
      500 24.20
      500 24.20
01/07/2026 13:22:31.963 500   24.20
      500 24.20
      500 24.20
01/07/2026 13:22:25.862 500   24.20
      500 24.20
      500 24.20
01/07/2026 13:06:28.411 485   24.20
      85 24.20
      400 24.20
      485 24.20
01/07/2026 12:24:21.765 68   24.895
      68 24.895
      68 24.895
01/07/2026 12:16:11.700 80   24.895
      80 24.895
      80 24.895
01/07/2026 11:51:04.122 50   24.375
      50 24.375
      50 24.375
01/07/2026 11:46:14.990 320   24.48
      320 24.48
      320 24.48
01/07/2026 11:35:36.343 1   24.915
      1 24.915
      1 24.915
01/07/2026 11:34:50.399 1   24.485
      1 24.485
      1 24.485
01/07/2026 11:27:56.643 2   24.48
      2 24.48
      2 24.48
01/07/2026 11:25:05.128 1   24.915
      1 24.915
      1 24.915
01/07/2026 11:22:12.521 1   24.895
      1 24.895
      1 24.895
01/07/2026 11:18:17.163 10   24.89
      1 24.89
      9 24.89
      10 24.89
01/07/2026 11:07:08.010 1   24.895
      1 24.895
      1 24.895
01/07/2026 11:05:24.429 1   24.375
      1 24.375
      1 24.375
01/07/2026 11:03:19.448 70   24.895
      70 24.895
      70 24.895
01/07/2026 10:59:29.998 1   24.90
      1 24.90
      1 24.90
01/07/2026 10:57:48.060 1   24.39
      1 24.39
      1 24.39
01/07/2026 10:52:37.125 1   24.90
      1 24.90
      1 24.90
01/07/2026 10:51:15.983 500   24.60
      500 24.60
      1 24.60
      499 24.60
01/07/2026 10:48:11.221 1   24.275
      1 24.275
      1 24.275
01/07/2026 10:18:23.811 1   24.585
      1 24.585
      1 24.585
01/07/2026 10:04:56.028 1   24.575
      1 24.575
      1 24.575
01/07/2026 10:01:33.965 1   24.055
      1 24.055
      1 24.055
01/07/2026 09:33:41.139 68   24.565
      50 24.565
      68 24.565
      3 24.565
      15 24.565
01/07/2026 09:19:23.067 12   24.55
      12 24.55
      12 24.55
01/07/2026 08:54:05.148 500   24.27
      500 24.27
      500 24.27
01/07/2026 08:52:30.062 500   24.50
      500 24.50
      500 24.50
01/07/2026 08:39:07.073 1   24.50
      1 24.50
      1 24.50
01/07/2026 08:26:26.903 10   24.945
      9 24.945
      10 24.945
      1 24.945
01/07/2026 08:21:05.217 140   24.83
      140 24.83
      140 24.83
01/07/2026 08:13:51.610 2   24.825
      2 24.825
      2 24.825
01/07/2026 08:04:08.209 9   24.82
      7 24.82
      1 24.82
      1 24.82
      9 24.82
01/07/2026 07:32:36.902 400   24.58
      400 24.58
      400 24.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)