Hua Hong Semiconductor Ltd.

12

13

9.881

Date Time Volume Order Volume Price
14/04/2026 18:06:34.308 6   9.881
      6 9.881
      6 9.881
14/04/2026 17:31:36.494 10   9.871
      10 9.871
      10 9.871
14/04/2026 17:12:17.060 25   9.872
      25 9.872
      25 9.872
14/04/2026 16:25:11.871 1   9.868
      1 9.868
      1 9.868
14/04/2026 16:24:47.001 17   9.668
      17 9.668
      17 9.668
14/04/2026 14:59:48.322 350   9.87
      350 9.87
      350 9.87
14/04/2026 13:56:44.169 202   9.875
      202 9.875
      202 9.875
14/04/2026 12:15:11.638 100   9.872
      100 9.872
      100 9.872
14/04/2026 11:08:14.747 550   9.882
      550 9.882
      550 9.882
14/04/2026 11:05:43.036 160   9.682
      160 9.682
      160 9.682
14/04/2026 10:33:39.217 1   9.688
      1 9.688
      1 9.688
14/04/2026 10:15:17.949 442   9.688
      442 9.688
      442 9.688
14/04/2026 07:48:30.756 75   9.658
      75 9.658
      75 9.658
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)