Hua Hong Grace Semiconductor

21

21

8.442

Date Time Volume Order Volume Price
13/11/2026 20:53:54.472 1 000   8.442
      1 000 8.442
      1 000 8.442
13/11/2026 19:32:38.901 1   8.20
      1 8.20
      1 8.20
13/11/2026 19:31:23.806 1   8.20
      1 8.20
      1 8.20
13/11/2026 19:30:13.689 1   8.15
      1 8.15
      1 8.15
13/11/2026 17:05:24.215 41   8.15
      41 8.15
      41 8.15
13/11/2026 16:00:30.778 2   8.199
      2 8.199
      2 8.199
13/11/2026 15:15:04.084 500   8.199
      500 8.199
      500 8.199
13/11/2026 12:20:47.669 500   8.299
      500 8.299
      500 8.299
13/11/2026 12:20:47.602 500   8.299
      500 8.299
      500 8.299
13/11/2026 12:14:20.647 50   8.299
      50 8.299
      50 8.299
13/11/2026 11:47:34.824 96   8.242
      96 8.242
      96 8.242
13/11/2026 10:51:28.086 3   8.239
      3 8.239
      3 8.239
13/11/2026 10:50:54.585 5   8.299
      5 8.299
      5 8.299
13/11/2026 10:00:56.536 1   8.371
      1 8.371
      1 8.371
13/11/2026 10:00:53.667 238   8.371
      238 8.371
      238 8.371
13/11/2026 09:19:19.251 28   8.233
      28 8.233
      28 8.233
13/11/2026 08:00:31.499 2   8.207
      2 8.207
      2 8.207
13/11/2026 08:00:22.768 50   8.208
      50 8.208
      50 8.208
13/11/2026 08:00:12.711 101   8.337
      101 8.337
      101 8.337
13/11/2026 07:30:06.058 50   8.233
      50 8.233
      50 8.233
13/11/2026 07:30:04.466 255   8.368
      250 8.368
      255 8.368
      5 8.368
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)