Hua Hong Semiconductor Ltd.

19

14

10.50

Date Time Volume Order Volume Price
16/02/2026 18:21:18.882 48   10.50
      48 10.50
      48 10.50
16/02/2026 18:04:02.310 74   10.50
      74 10.50
      74 10.50
16/02/2026 17:08:59.333 150   10.50
      150 10.50
      150 10.50
16/02/2026 16:01:01.728 1   10.70
      1 10.70
      1 10.70
16/02/2026 12:52:57.089 1 000   10.50
      1 000 10.50
      1 000 10.50
16/02/2026 12:10:51.431 120   10.60
      120 10.60
      120 10.60
16/02/2026 10:22:46.443 25   10.70
      25 10.70
      25 10.70
16/02/2026 09:56:33.425 2 001   10.70
      2 000 10.70
      2 001 10.70
      1 10.70
16/02/2026 09:55:02.982 6   10.50
      6 10.50
      6 10.50
16/02/2026 09:54:50.683 1 094   10.60
      1 000 10.60
      94 10.60
      1 094 10.60
16/02/2026 09:30:43.611 32   10.70
      32 10.70
      32 10.70
16/02/2026 09:18:14.578 1 000   10.70
      1 000 10.70
      1 000 10.70
16/02/2026 08:11:11.184 20   10.90
      20 10.90
      20 10.90
16/02/2026 08:02:25.679 48   10.70
      48 10.70
      46 10.70
      2 10.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)