Hua Hong Semiconductor Ltd.

13

14

8.20

Date Time Volume Order Volume Price
30/12/2025 13:27:42.318 1   8.20
      1 8.20
      1 8.20
30/12/2025 12:54:52.634 20   7.95
      20 7.95
      20 7.95
30/12/2025 11:48:39.924 17   8.20
      17 8.20
      17 8.20
30/12/2025 11:36:25.659 1   8.10
      1 8.10
      1 8.10
30/12/2025 10:33:02.572 100   8.35
      100 8.35
      100 8.35
30/12/2025 10:14:23.912 1   8.35
      1 8.35
      1 8.35
30/12/2025 10:13:53.281 1   8.35
      1 8.35
      1 8.35
30/12/2025 10:13:02.072 115   8.10
      115 8.10
      115 8.10
30/12/2025 10:02:35.355 1   8.10
      1 8.10
      1 8.10
30/12/2025 09:50:37.968 1   8.35
      1 8.35
      1 8.35
30/12/2025 09:50:17.279 1   8.10
      1 8.10
      1 8.10
30/12/2025 09:05:26.321 30   8.10
      30 8.10
      30 8.10
30/12/2025 08:27:11.904 462   8.15
      462 8.15
      462 8.15
30/12/2025 07:30:40.077 198   8.05
      198 8.05
      198 8.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)