Hua Hong Grace Semiconductor

67

53

14.35

Date Time Volume Order Volume Price
14/08/2026 21:54:55.562 200   14.35
      200 14.35
      200 14.35
14/08/2026 20:34:30.571 24   14.35
      24 14.35
      24 14.35
14/08/2026 19:40:48.590 1   14.35
      1 14.35
      1 14.35
14/08/2026 19:36:58.295 104   14.35
      104 14.35
      104 14.35
14/08/2026 19:19:44.701 4   14.35
      4 14.35
      4 14.35
14/08/2026 17:53:18.592 35   14.204
      35 14.204
      35 14.204
14/08/2026 17:05:43.079 5   14.498
      5 14.498
      5 14.498
14/08/2026 16:59:40.702 100   14.204
      100 14.204
      100 14.204
14/08/2026 16:37:14.626 360   14.204
      360 14.204
      282 14.204
      18 14.204
      60 14.204
14/08/2026 16:03:25.386 1   14.504
      1 14.504
      1 14.504
14/08/2026 15:51:23.304 277   14.50
      277 14.50
      277 14.50
14/08/2026 15:07:25.981 88   14.206
      88 14.206
      88 14.206
14/08/2026 14:56:31.112 4   14.498
      4 14.498
      4 14.498
14/08/2026 14:53:37.338 3   14.202
      3 14.202
      3 14.202
14/08/2026 14:53:29.005 1   14.498
      1 14.498
      1 14.498
14/08/2026 14:48:15.667 7   14.498
      7 14.498
      7 14.498
14/08/2026 14:33:28.913 270   14.22
      230 14.22
      40 14.22
      20 14.22
      250 14.22
14/08/2026 14:32:42.448 270   14.222
      270 14.222
      270 14.222
14/08/2026 12:46:53.278 2   14.498
      2 14.498
      2 14.498
14/08/2026 12:37:20.699 13   14.222
      13 14.222
      13 14.222
14/08/2026 12:19:06.395 270   14.218
      270 14.218
      270 14.218
14/08/2026 12:16:09.638 30   14.376
      30 14.376
      30 14.376
14/08/2026 11:22:57.850 70   14.498
      70 14.498
      70 14.498
14/08/2026 11:15:14.668 100   14.498
      100 14.498
      100 14.498
14/08/2026 11:14:43.116 25   14.498
      25 14.498
      25 14.498
14/08/2026 11:13:34.878 20   14.498
      20 14.498
      20 14.498
14/08/2026 10:38:05.962 55   14.498
      55 14.498
      55 14.498
14/08/2026 10:22:56.974 100   14.498
      100 14.498
      100 14.498
14/08/2026 10:22:37.058 137   14.498
      137 14.498
      137 14.498
14/08/2026 10:20:41.323 200   14.498
      200 14.498
      200 14.498
14/08/2026 09:32:11.067 4   14.498
      4 14.498
      4 14.498
14/08/2026 09:20:03.323 2   14.498
      2 14.498
      2 14.498
14/08/2026 09:19:41.853 22   14.346
      22 14.346
      12 14.346
      10 14.346
14/08/2026 09:02:21.323 10   14.498
      10 14.498
      10 14.498
14/08/2026 09:02:03.612 100   14.498
      100 14.498
      100 14.498
14/08/2026 08:59:17.490 3   14.308
      3 14.308
      3 14.308
14/08/2026 08:58:50.015 1   14.498
      1 14.498
      1 14.498
14/08/2026 08:36:11.327 4   14.548
      4 14.548
      4 14.548
14/08/2026 08:34:31.534 2   14.498
      2 14.498
      2 14.498
14/08/2026 08:28:39.395 500   14.45
      500 14.45
      500 14.45
14/08/2026 08:25:51.552 500   14.40
      500 14.40
      500 14.40
14/08/2026 08:19:45.814 20   14.498
      20 14.498
      20 14.498
14/08/2026 08:14:06.702 500   14.35
      500 14.35
      500 14.35
14/08/2026 08:08:23.682 30   14.398
      30 14.398
      30 14.398
14/08/2026 08:07:49.971 4   14.398
      4 14.398
      4 14.398
14/08/2026 08:03:03.725 250   14.134
      250 14.134
      250 14.134
14/08/2026 08:02:48.760 375   14.134
      375 14.134
      375 14.134
14/08/2026 08:02:00.032 3   14.348
      3 14.348
      3 14.348
14/08/2026 08:01:21.878 500   14.348
      500 14.348
      500 14.348
14/08/2026 07:56:47.000 80   14.398
      80 14.398
      80 14.398
14/08/2026 07:54:13.464 25   14.348
      25 14.348
      25 14.348
14/08/2026 07:47:48.907 300   14.28
      300 14.28
      300 14.28
14/08/2026 07:30:07.345 1 800   14.374
      800 14.374
      1 400 14.374
      1 000 14.374
      200 14.374
      200 14.374
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)