TORM PLC

151

131

30.96

Date Time Volume Order Volume Price
05/11/2026 21:51:47.133 50   30.96
      50 30.96
      50 30.96
05/11/2026 21:43:02.580 130   31.00
      130 31.00
      130 31.00
05/11/2026 21:43:01.694 170   31.00
      170 31.00
      170 31.00
05/11/2026 21:42:58.908 30   31.02
      30 31.02
      30 31.02
05/11/2026 21:42:39.795 170   31.02
      170 31.02
      170 31.02
05/11/2026 21:16:34.434 50   31.10
      50 31.10
      50 31.10
05/11/2026 21:13:13.297 80   31.06
      80 31.06
      80 31.06
05/11/2026 21:11:28.765 170   31.06
      170 31.06
      170 31.06
05/11/2026 21:02:43.088 30   31.22
      30 31.22
      30 31.22
05/11/2026 21:00:57.074 65   31.32
      65 31.32
      65 31.32
05/11/2026 21:00:52.298 5   31.32
      5 31.32
      5 31.32
05/11/2026 20:49:37.289 170   31.20
      170 31.20
      170 31.20
05/11/2026 20:36:42.536 100   31.12
      100 31.12
      100 31.12
05/11/2026 20:34:34.989 200   30.92
      200 30.92
      170 30.92
      30 30.92
05/11/2026 20:34:33.822 170   30.68
      170 30.68
      170 30.68
05/11/2026 20:34:33.752 170   30.68
      170 30.68
      98 30.68
      72 30.68
05/11/2026 20:34:22.843 153   30.84
      3 30.84
      153 30.84
      150 30.84
05/11/2026 20:34:22.781 212   30.84
      172 30.84
      40 30.84
      170 30.84
      2 30.84
      40 30.84
05/11/2026 20:28:00.391 100   31.26
      100 31.26
      100 31.26
05/11/2026 20:13:34.297 130   31.16
      130 31.16
      130 31.16
05/11/2026 20:13:33.548 170   31.16
      170 31.16
      170 31.16
05/11/2026 20:01:41.732 30   31.60
      30 31.60
      30 31.60
05/11/2026 19:37:10.366 20   31.80
      20 31.80
      20 31.80
05/11/2026 19:34:37.266 100   31.84
      100 31.84
      100 31.84
05/11/2026 19:33:38.346 50   31.56
      50 31.56
      50 31.56
05/11/2026 19:32:52.079 100   31.64
      100 31.64
      100 31.64
05/11/2026 19:30:17.403 100   31.70
      100 31.70
      100 31.70
05/11/2026 19:18:58.446 120   31.58
      120 31.58
      120 31.58
05/11/2026 19:03:28.133 150   31.86
      150 31.86
      150 31.86
05/11/2026 19:02:22.907 26   31.88
      26 31.88
      26 31.88
05/11/2026 18:56:31.221 30   31.92
      30 31.92
      30 31.92
05/11/2026 18:56:19.279 170   31.82
      170 31.82
      170 31.82
05/11/2026 18:43:11.679 100   31.60
      100 31.60
      100 31.60
05/11/2026 18:40:00.188 30   31.86
      30 31.86
      30 31.86
05/11/2026 18:38:04.559 150   31.76
      50 31.76
      50 31.76
      150 31.76
      50 31.76
05/11/2026 18:38:04.461 50   31.76
      50 31.76
      50 31.76
05/11/2026 18:32:40.972 106   31.50
      106 31.50
      106 31.50
05/11/2026 18:32:40.812 170   31.50
      170 31.50
      170 31.50
05/11/2026 18:32:40.557 170   31.50
      170 31.50
      170 31.50
05/11/2026 18:32:40.092 170   31.50
      170 31.50
      170 31.50
05/11/2026 18:32:32.644 170   31.52
      170 31.52
      170 31.52
05/11/2026 18:30:48.690 100   31.64
      50 31.64
      100 31.64
      50 31.64
05/11/2026 18:30:48.618 50   31.64
      50 31.64
      50 31.64
05/11/2026 18:30:48.571 50   31.64
      50 31.64
      50 31.64
05/11/2026 18:30:45.449 170   31.50
      170 31.50
      170 31.50
05/11/2026 18:30:42.819 170   31.40
      170 31.40
      170 31.40
05/11/2026 18:30:34.179 2 863   31.20
      955 31.20
      863 31.20
      1 811 31.20
      2 000 31.20
      97 31.20
05/11/2026 18:30:31.185 267   31.20
      170 31.20
      267 31.20
      97 31.20
05/11/2026 18:30:28.046 270   31.36
      100 31.36
      270 31.36
      170 31.36
05/11/2026 18:30:12.510 100   31.62
      100 31.62
      100 31.62
05/11/2026 18:12:33.440 50   31.52
      50 31.52
      50 31.52
05/11/2026 18:08:11.881 47   31.54
      47 31.54
      47 31.54
05/11/2026 17:54:17.978 30   31.96
      30 31.96
      30 31.96
05/11/2026 17:54:12.386 170   31.86
      170 31.86
      170 31.86
05/11/2026 17:53:14.059 100   31.88
      100 31.88
      100 31.88
05/11/2026 17:53:03.987 100   31.86
      100 31.86
      100 31.86
05/11/2026 17:52:31.446 170   31.74
      170 31.74
      170 31.74
05/11/2026 17:52:26.846 150   31.62
      150 31.62
      150 31.62
05/11/2026 17:52:25.589 809   31.62
      809 31.62
      500 31.62
      55 31.62
      54 31.62
      200 31.62
05/11/2026 17:52:09.573 188   31.86
      50 31.86
      138 31.86
      188 31.86
05/11/2026 17:49:44.552 15   32.18
      15 32.18
      15 32.18
05/11/2026 17:35:50.290 120   32.36
      120 32.36
      15 32.36
      105 32.36
05/11/2026 17:35:21.168 50   32.36
      50 32.36
      50 32.36
05/11/2026 17:26:07.749 90   32.70
      90 32.70
      90 32.70
05/11/2026 17:23:57.031 160   32.76
      160 32.76
      160 32.76
05/11/2026 17:17:47.701 3   32.90
      3 32.90
      3 32.90
05/11/2026 17:09:50.504 140   32.84
      140 32.84
      140 32.84
05/11/2026 16:29:04.906 18   32.96
      18 32.96
      18 32.96
05/11/2026 16:28:33.148 15   32.96
      15 32.96
      15 32.96
05/11/2026 16:28:11.810 100   32.90
      100 32.90
      100 32.90
05/11/2026 16:22:00.113 22   32.98
      22 32.98
      22 32.98
05/11/2026 16:18:08.265 35   33.08
      35 33.08
      35 33.08
05/11/2026 16:01:37.885 200   33.22
      200 33.22
      200 33.22
05/11/2026 16:01:13.647 190   33.14
      190 33.14
      190 33.14
05/11/2026 16:01:09.240 310   33.14
      310 33.14
      310 33.14
05/11/2026 15:48:34.953 28   32.74
      28 32.74
      28 32.74
05/11/2026 15:40:09.471 100   32.84
      100 32.84
      100 32.84
05/11/2026 15:37:01.456 100   32.86
      100 32.86
      100 32.86
05/11/2026 15:36:58.089 300   33.00
      200 33.00
      300 33.00
      100 33.00
05/11/2026 15:35:02.023 300   33.10
      300 33.10
      300 33.10
05/11/2026 15:30:18.309 185   33.50
      185 33.50
      185 33.50
05/11/2026 14:57:14.234 20   33.90
      20 33.90
      20 33.90
05/11/2026 14:56:14.727 50   33.94
      50 33.94
      50 33.94
05/11/2026 14:42:16.932 150   34.00
      150 34.00
      150 34.00
05/11/2026 14:33:26.489 2   34.00
      2 34.00
      2 34.00
05/11/2026 14:31:08.669 50   34.08
      50 34.08
      50 34.08
05/11/2026 14:13:27.933 50   34.14
      50 34.14
      50 34.14
05/11/2026 14:13:23.515 300   34.14
      300 34.14
      300 34.14
05/11/2026 14:13:16.227 3   34.14
      3 34.14
      3 34.14
05/11/2026 13:45:13.104 60   33.74
      60 33.74
      60 33.74
05/11/2026 12:49:28.427 100   33.76
      100 33.76
      100 33.76
05/11/2026 12:27:43.522 30   33.78
      30 33.78
      30 33.78
05/11/2026 12:19:54.787 45   33.80
      45 33.80
      45 33.80
05/11/2026 12:08:03.771 2   33.68
      2 33.68
      2 33.68
05/11/2026 12:04:07.932 30   33.62
      30 33.62
      30 33.62
05/11/2026 11:49:46.803 1   33.70
      1 33.70
      1 33.70
05/11/2026 11:09:32.596 50   33.64
      50 33.64
      50 33.64
05/11/2026 11:00:14.266 75   33.70
      75 33.70
      75 33.70
05/11/2026 10:54:37.217 15   33.70
      15 33.70
      15 33.70
05/11/2026 10:37:05.474 20   33.54
      20 33.54
      20 33.54
05/11/2026 10:35:09.055 30   33.38
      30 33.38
      30 33.38
05/11/2026 10:26:47.775 60   33.36
      60 33.36
      60 33.36
05/11/2026 10:17:00.871 300   33.22
      300 33.22
      300 33.22
05/11/2026 10:16:26.126 100   33.22
      100 33.22
      100 33.22
05/11/2026 10:12:35.816 30   33.22
      30 33.22
      30 33.22
05/11/2026 09:59:39.952 80   33.34
      80 33.34
      80 33.34
05/11/2026 09:59:08.608 100   33.38
      100 33.38
      100 33.38
05/11/2026 09:58:26.282 200   33.34
      200 33.34
      200 33.34
05/11/2026 09:56:16.580 300   33.24
      300 33.24
      300 33.24
05/11/2026 09:44:12.858 180   33.32
      180 33.32
      180 33.32
05/11/2026 09:43:12.001 300   33.40
      300 33.40
      300 33.40
05/11/2026 09:38:03.672 190   33.00
      190 33.00
      190 33.00
05/11/2026 09:37:12.351 13   32.84
      13 32.84
      13 32.84
05/11/2026 09:36:18.204 15   32.86
      15 32.86
      15 32.86
05/11/2026 09:29:54.645 310   33.00
      310 33.00
      310 33.00
05/11/2026 09:21:44.858 87   32.68
      87 32.68
      87 32.68
05/11/2026 09:15:07.948 150   32.90
      150 32.90
      150 32.90
05/11/2026 09:09:49.436 50   32.90
      50 32.90
      50 32.90
05/11/2026 09:09:22.896 2   33.00
      2 33.00
      2 33.00
05/11/2026 09:04:32.309 299   33.46
      299 33.46
      299 33.46
05/11/2026 09:02:14.906 200   33.46
      200 33.46
      200 33.46
05/11/2026 08:55:13.020 100   33.32
      100 33.32
      100 33.32
05/11/2026 08:49:23.198 2   33.46
      2 33.46
      2 33.46
05/11/2026 08:44:28.754 100   33.32
      100 33.32
      100 33.32
05/11/2026 08:44:16.388 160   33.52
      160 33.52
      160 33.52
05/11/2026 08:30:29.357 160   33.48
      160 33.48
      160 33.48
05/11/2026 08:21:34.154 160   33.44
      160 33.44
      160 33.44
05/11/2026 08:20:29.424 25   33.64
      25 33.64
      25 33.64
05/11/2026 08:15:56.417 20   33.46
      20 33.46
      20 33.46
05/11/2026 07:46:23.670 170   33.66
      170 33.66
      160 33.66
      10 33.66
05/11/2026 07:38:25.517 100   33.72
      100 33.72
      100 33.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)