TORM PLC

30

30

25.86

Date Time Volume Order Volume Price
14/08/2026 20:29:40.005 200   25.86
      200 25.86
      200 25.86
14/08/2026 20:08:52.788 200   25.66
      200 25.66
      200 25.66
14/08/2026 20:07:39.029 70   25.44
      70 25.44
      70 25.44
14/08/2026 20:07:38.385 210   25.44
      210 25.44
      210 25.44
14/08/2026 20:07:36.365 210   25.54
      210 25.54
      210 25.54
14/08/2026 20:07:34.937 310   25.74
      100 25.74
      210 25.74
      310 25.74
14/08/2026 20:07:08.995 210   25.96
      210 25.96
      210 25.96
14/08/2026 16:12:29.672 57   25.94
      57 25.94
      57 25.94
14/08/2026 15:50:45.397 200   26.00
      200 26.00
      200 26.00
14/08/2026 15:43:49.320 120   25.92
      120 25.92
      120 25.92
14/08/2026 15:43:30.929 10   25.84
      10 25.84
      10 25.84
14/08/2026 15:43:28.762 390   25.84
      390 25.84
      390 25.84
14/08/2026 15:10:28.190 40   25.90
      40 25.90
      40 25.90
14/08/2026 14:39:49.599 6   25.76
      6 25.76
      6 25.76
14/08/2026 14:38:36.326 50   25.76
      50 25.76
      50 25.76
14/08/2026 14:31:34.449 100   25.82
      100 25.82
      100 25.82
14/08/2026 13:57:38.886 200   25.86
      200 25.86
      200 25.86
14/08/2026 12:05:32.015 110   25.78
      110 25.78
      110 25.78
14/08/2026 11:53:57.496 390   25.78
      390 25.78
      390 25.78
14/08/2026 11:50:37.494 220   25.76
      220 25.76
      220 25.76
14/08/2026 11:49:48.064 390   25.76
      390 25.76
      390 25.76
14/08/2026 11:46:19.736 390   25.70
      390 25.70
      390 25.70
14/08/2026 11:42:17.269 40   25.70
      40 25.70
      40 25.70
14/08/2026 11:21:51.441 100   25.66
      100 25.66
      100 25.66
14/08/2026 11:12:35.694 125   25.64
      125 25.64
      125 25.64
14/08/2026 11:07:37.365 40   25.70
      40 25.70
      40 25.70
14/08/2026 09:48:07.034 250   25.64
      250 25.64
      250 25.64
14/08/2026 09:10:14.327 99   25.68
      99 25.68
      99 25.68
14/08/2026 09:06:25.098 150   25.60
      150 25.60
      150 25.60
14/08/2026 08:18:52.564 200   25.54
      200 25.54
      200 25.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)