TORM PLC

28

29

23.32

Date Time Volume Order Volume Price
01/07/2026 20:38:39.049 1   23.32
      1 23.32
      1 23.32
01/07/2026 20:24:57.304 100   23.32
      100 23.32
      100 23.32
01/07/2026 16:53:12.842 200   22.88
      200 22.88
      200 22.88
01/07/2026 16:47:24.408 200   22.76
      200 22.76
      200 22.76
01/07/2026 16:47:05.891 440   22.76
      440 22.76
      440 22.76
01/07/2026 14:21:49.811 60   22.36
      60 22.36
      60 22.36
01/07/2026 14:18:53.730 66   22.36
      66 22.36
      66 22.36
01/07/2026 13:14:27.306 50   22.30
      50 22.30
      50 22.30
01/07/2026 12:19:43.161 100   22.28
      100 22.28
      100 22.28
01/07/2026 12:17:10.313 50   22.28
      50 22.28
      50 22.28
01/07/2026 12:10:55.103 130   22.32
      130 22.32
      130 22.32
01/07/2026 12:03:35.876 200   22.32
      200 22.32
      200 22.32
01/07/2026 11:58:31.608 20   22.36
      20 22.36
      20 22.36
01/07/2026 11:20:58.156 44   22.42
      44 22.42
      44 22.42
01/07/2026 11:20:17.429 98   22.36
      98 22.36
      98 22.36
01/07/2026 11:00:04.753 1   22.28
      1 22.28
      1 22.28
01/07/2026 10:57:05.437 165   22.28
      165 22.28
      165 22.28
01/07/2026 10:42:38.716 200   22.20
      200 22.20
      200 22.20
01/07/2026 10:34:47.559 70   22.20
      70 22.20
      70 22.20
01/07/2026 10:03:28.677 250   22.26
      250 22.26
      250 22.26
01/07/2026 10:03:08.850 450   22.26
      450 22.26
      450 22.26
01/07/2026 09:46:25.399 50   22.30
      50 22.30
      50 22.30
01/07/2026 09:37:52.595 300   22.34
      300 22.34
      300 22.34
01/07/2026 09:30:25.034 3   22.40
      3 22.40
      3 22.40
01/07/2026 09:30:14.198 31   22.40
      31 22.40
      31 22.40
01/07/2026 09:19:31.194 25   22.38
      25 22.38
      25 22.38
01/07/2026 09:11:55.882 50   22.42
      50 22.42
      50 22.42
01/07/2026 09:00:54.366 2   22.60
      2 22.60
      2 22.60
01/07/2026 08:00:58.580 2   23.04
      2 23.04
      2 23.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)