TORM PLC

30

28

17.05

Date Time Volume Order Volume Price
30/12/2025 13:53:53.609 200   17.05
      200 17.05
      200 17.05
30/12/2025 13:43:15.981 40   17.105
      40 17.105
      40 17.105
30/12/2025 13:42:55.603 410   17.10
      410 17.10
      410 17.10
30/12/2025 13:33:48.686 590   17.10
      590 17.10
      590 17.10
30/12/2025 13:15:31.989 500   17.055
      500 17.055
      500 17.055
30/12/2025 13:11:52.859 155   17.045
      155 17.045
      155 17.045
30/12/2025 13:11:50.760 590   17.045
      590 17.045
      590 17.045
30/12/2025 13:11:39.518 590   17.045
      590 17.045
      590 17.045
30/12/2025 12:30:27.298 78   17.015
      78 17.015
      78 17.015
30/12/2025 12:26:36.517 250   17.00
      250 17.00
      250 17.00
30/12/2025 12:23:26.179 50   17.05
      50 17.05
      50 17.05
30/12/2025 11:42:22.598 15   17.065
      15 17.065
      15 17.065
30/12/2025 11:23:19.560 30   17.065
      30 17.065
      30 17.065
30/12/2025 11:23:13.487 254   17.065
      254 17.065
      254 17.065
30/12/2025 11:20:17.727 500   17.04
      500 17.04
      500 17.04
30/12/2025 11:14:51.811 50   17.055
      50 17.055
      50 17.055
30/12/2025 11:12:16.038 75   17.055
      75 17.055
      75 17.055
30/12/2025 11:09:24.480 117   17.065
      99 17.065
      117 17.065
      18 17.065
30/12/2025 11:03:11.749 500   17.04
      500 17.04
      500 17.04
30/12/2025 10:51:53.268 500   17.04
      500 17.04
      500 17.04
30/12/2025 10:31:27.896 40   17.03
      40 17.03
      40 17.03
30/12/2025 10:31:21.050 590   17.03
      590 17.03
      590 17.03
30/12/2025 10:23:19.949 300   17.11
      300 17.11
      300 17.11
30/12/2025 10:22:54.352 163   17.04
      163 17.04
      163 17.04
30/12/2025 09:42:29.132 300   17.125
      300 17.125
      300 17.125
30/12/2025 09:28:33.101 5   17.145
      5 17.145
      5 17.145
30/12/2025 09:00:38.807 400   17.02
      380 17.02
      20 17.02
      400 17.02
30/12/2025 07:32:16.199 500   16.98
      205 16.98
      295 16.98
      500 16.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)