TORM PLC

152

123

27.38

Date Time Volume Order Volume Price
15/05/2026 20:42:33.982 200   27.38
      200 27.38
      200 27.38
15/05/2026 17:46:39.801 50   27.20
      50 27.20
      50 27.20
15/05/2026 17:43:51.361 200   27.20
      200 27.20
      200 27.20
15/05/2026 17:42:41.394 200   27.40
      200 27.40
      200 27.40
15/05/2026 17:39:58.214 256   27.58
      256 27.58
      56 27.58
      200 27.58
15/05/2026 17:38:05.712 200   27.62
      200 27.62
      200 27.62
15/05/2026 17:31:40.115 200   27.40
      200 27.40
      200 27.40
15/05/2026 17:02:31.751 1 800   27.60
      1 400 27.60
      200 27.60
      1 800 27.60
      200 27.60
15/05/2026 17:02:28.991 200   27.62
      200 27.62
      200 27.62
15/05/2026 17:02:22.820 200   27.62
      200 27.62
      200 27.62
15/05/2026 17:02:22.676 200   27.62
      200 27.62
      200 27.62
15/05/2026 17:02:22.537 200   27.62
      200 27.62
      200 27.62
15/05/2026 17:01:51.659 200   27.62
      200 27.62
      200 27.62
15/05/2026 17:01:47.666 200   27.62
      200 27.62
      200 27.62
15/05/2026 17:01:25.103 200   27.62
      200 27.62
      200 27.62
15/05/2026 16:42:29.067 200   27.70
      200 27.70
      200 27.70
15/05/2026 16:28:10.369 200   27.50
      200 27.50
      200 27.50
15/05/2026 16:21:57.620 50   27.34
      50 27.34
      50 27.34
15/05/2026 16:18:57.844 200   27.30
      200 27.30
      200 27.30
15/05/2026 16:18:52.651 124   27.32
      124 27.32
      124 27.32
15/05/2026 16:17:54.722 200   27.30
      200 27.30
      200 27.30
15/05/2026 16:17:41.993 200   27.32
      200 27.32
      200 27.32
15/05/2026 16:16:48.569 200   27.32
      200 27.32
      200 27.32
15/05/2026 16:15:58.012 200   27.30
      200 27.30
      200 27.30
15/05/2026 16:06:31.527 409   27.22
      209 27.22
      200 27.22
      209 27.22
      200 27.22
15/05/2026 16:06:22.221 200   27.12
      200 27.12
      200 27.12
15/05/2026 16:06:11.623 100   27.12
      100 27.12
      100 27.12
15/05/2026 16:06:11.449 200   27.12
      200 27.12
      100 27.12
      100 27.12
15/05/2026 16:06:10.103 200   27.12
      100 27.12
      200 27.12
      100 27.12
15/05/2026 16:06:02.744 300   27.14
      100 27.14
      300 27.14
      200 27.14
15/05/2026 16:05:13.287 100   27.16
      100 27.16
      100 27.16
15/05/2026 16:04:57.206 300   27.18
      50 27.18
      200 27.18
      300 27.18
      50 27.18
15/05/2026 16:03:18.364 100   27.30
      11 27.30
      89 27.30
      50 27.30
      50 27.30
15/05/2026 16:02:57.601 300   27.18
      100 27.18
      200 27.18
      300 27.18
15/05/2026 16:01:55.105 200   27.04
      200 27.04
      200 27.04
15/05/2026 16:01:49.526 200   27.10
      200 27.10
      200 27.10
15/05/2026 16:01:28.117 200   27.22
      200 27.22
      200 27.22
15/05/2026 16:00:44.792 200   27.02
      200 27.02
      200 27.02
15/05/2026 16:00:29.776 202   27.04
      202 27.04
      2 27.04
      200 27.04
15/05/2026 15:59:43.777 200   27.22
      200 27.22
      200 27.22
15/05/2026 15:58:18.110 200   27.20
      200 27.20
      200 27.20
15/05/2026 15:46:55.556 200   27.34
      200 27.34
      200 27.34
15/05/2026 15:44:25.905 8   27.50
      8 27.50
      8 27.50
15/05/2026 15:37:39.948 200   27.14
      200 27.14
      200 27.14
15/05/2026 15:37:35.697 200   27.08
      200 27.08
      200 27.08
15/05/2026 15:37:26.164 200   27.10
      200 27.10
      200 27.10
15/05/2026 15:33:02.396 200   27.04
      200 27.04
      200 27.04
15/05/2026 15:32:24.104 50   27.06
      50 27.06
      50 27.06
15/05/2026 15:32:23.915 200   27.06
      200 27.06
      200 27.06
15/05/2026 15:32:23.813 200   27.06
      200 27.06
      200 27.06
15/05/2026 15:32:23.645 200   27.06
      200 27.06
      200 27.06
15/05/2026 15:31:42.897 200   27.08
      200 27.08
      200 27.08
15/05/2026 15:19:48.188 200   27.04
      200 27.04
      200 27.04
15/05/2026 15:16:44.661 400   27.04
      400 27.04
      400 27.04
15/05/2026 15:09:30.289 400   27.04
      400 27.04
      400 27.04
15/05/2026 14:41:39.660 200   26.98
      200 26.98
      200 26.98
15/05/2026 14:40:16.565 200   26.88
      200 26.88
      70 26.88
      130 26.88
15/05/2026 14:40:13.471 870   26.72
      300 26.72
      20 26.72
      870 26.72
      350 26.72
      200 26.72
15/05/2026 14:39:54.999 1 002   26.28
      20 26.28
      907 26.28
      1 002 26.28
      75 26.28
15/05/2026 14:39:50.539 230   26.38
      193 26.38
      37 26.38
      200 26.38
      30 26.38
15/05/2026 14:39:47.608 200   26.58
      200 26.58
      200 26.58
15/05/2026 14:39:45.403 200   26.74
      200 26.74
      37 26.74
      163 26.74
15/05/2026 14:38:32.781 200   26.98
      200 26.98
      200 26.98
15/05/2026 14:38:32.686 150   26.98
      6 26.98
      144 26.98
      150 26.98
15/05/2026 14:33:59.520 100   27.22
      100 27.22
      100 27.22
15/05/2026 14:33:50.299 200   27.08
      200 27.08
      200 27.08
15/05/2026 14:28:29.835 400   27.02
      400 27.02
      400 27.02
15/05/2026 14:26:21.312 200   27.04
      200 27.04
      200 27.04
15/05/2026 14:26:21.245 200   27.04
      200 27.04
      200 27.04
15/05/2026 14:25:10.774 200   27.22
      200 27.22
      200 27.22
15/05/2026 14:24:02.073 200   27.04
      200 27.04
      200 27.04
15/05/2026 14:23:21.279 100   27.24
      100 27.24
      100 27.24
15/05/2026 14:23:12.940 200   27.18
      200 27.18
      200 27.18
15/05/2026 14:21:21.049 200   27.20
      200 27.20
      200 27.20
15/05/2026 14:20:40.364 200   27.20
      200 27.20
      200 27.20
15/05/2026 14:19:32.047 200   27.20
      200 27.20
      200 27.20
15/05/2026 14:01:31.902 100   27.20
      100 27.20
      100 27.20
15/05/2026 14:01:31.850 200   27.20
      200 27.20
      200 27.20
15/05/2026 13:59:21.504 102   27.20
      102 27.20
      102 27.20
15/05/2026 13:59:18.532 200   27.20
      200 27.20
      200 27.20
15/05/2026 13:58:27.928 200   27.22
      200 27.22
      200 27.22
15/05/2026 13:56:32.492 100   27.22
      100 27.22
      100 27.22
15/05/2026 13:55:46.370 200   27.22
      200 27.22
      200 27.22
15/05/2026 13:54:12.622 200   27.18
      200 27.18
      200 27.18
15/05/2026 13:48:15.600 200   27.20
      200 27.20
      200 27.20
15/05/2026 13:48:01.617 200   27.20
      200 27.20
      200 27.20
15/05/2026 13:46:24.283 125   27.20
      125 27.20
      125 27.20
15/05/2026 13:46:23.976 200   27.20
      200 27.20
      200 27.20
15/05/2026 13:46:22.130 200   27.20
      200 27.20
      200 27.20
15/05/2026 13:45:31.666 200   27.24
      200 27.24
      200 27.24
15/05/2026 13:45:31.294 200   27.24
      200 27.24
      200 27.24
15/05/2026 13:45:31.011 200   27.24
      200 27.24
      200 27.24
15/05/2026 13:45:30.869 200   27.24
      200 27.24
      200 27.24
15/05/2026 13:45:19.816 200   27.24
      200 27.24
      200 27.24
15/05/2026 12:11:04.631 1   27.26
      1 27.26
      1 27.26
15/05/2026 12:07:49.328 200   27.26
      200 27.26
      200 27.26
15/05/2026 12:04:38.053 200   27.12
      200 27.12
      200 27.12
15/05/2026 12:03:14.170 400   27.14
      400 27.14
      400 27.14
15/05/2026 12:02:56.955 200   27.16
      200 27.16
      200 27.16
15/05/2026 11:59:22.407 200   27.16
      200 27.16
      200 27.16
15/05/2026 11:57:45.899 200   27.16
      200 27.16
      200 27.16
15/05/2026 11:55:13.224 275   27.24
      275 27.24
      75 27.24
      200 27.24
15/05/2026 11:51:46.010 2   27.22
      2 27.22
      2 27.22
15/05/2026 11:26:36.456 50   27.24
      50 27.24
      50 27.24
15/05/2026 10:09:52.637 100   27.58
      100 27.58
      100 27.58
15/05/2026 10:07:35.934 827   27.28
      427 27.28
      827 27.28
      400 27.28
15/05/2026 10:07:07.079 275   27.54
      75 27.54
      275 27.54
      200 27.54
15/05/2026 09:36:48.526 200   27.66
      200 27.66
      200 27.66
15/05/2026 09:35:02.269 140   27.66
      140 27.66
      140 27.66
15/05/2026 09:30:23.972 1   27.72
      1 27.72
      1 27.72
15/05/2026 09:30:11.963 21   27.70
      21 27.70
      21 27.70
15/05/2026 09:09:20.147 155   27.52
      155 27.52
      155 27.52
15/05/2026 08:52:21.707 200   27.76
      200 27.76
      200 27.76
15/05/2026 08:40:30.592 25   27.82
      25 27.82
      25 27.82
15/05/2026 08:40:12.684 200   27.82
      200 27.82
      200 27.82
15/05/2026 08:15:04.543 200   27.58
      200 27.58
      200 27.58
15/05/2026 07:52:27.694 50   27.52
      50 27.52
      50 27.52
15/05/2026 07:47:05.534 200   27.42
      200 27.42
      200 27.42
15/05/2026 07:42:10.823 200   27.34
      200 27.34
      200 27.34
15/05/2026 07:37:27.324 110   27.34
      110 27.34
      110 27.34
15/05/2026 07:32:46.064 200   27.30
      200 27.30
      200 27.30
15/05/2026 07:31:38.832 200   27.32
      200 27.32
      200 27.32
15/05/2026 07:30:13.297 260   27.22
      180 27.22
      200 27.22
      80 27.22
      50 27.22
      10 27.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)