Tradegate BSX

Unilever PLC

252

236

48.59

Date	Time	Volume	Order Volume	Price
15/05/2026	21:53:48.805	102		48.59
			102	48.59
			102	48.59
15/05/2026	21:40:09.915	35		48.505
			20	48.505
			15	48.505
			35	48.505
15/05/2026	21:04:58.322	5		48.65
			5	48.65
			5	48.65
15/05/2026	20:58:37.577	1		48.67
			1	48.67
			1	48.67
15/05/2026	20:32:40.956	1		48.545
			1	48.545
			1	48.545
15/05/2026	20:27:50.095	1		48.73
			1	48.73
			1	48.73
15/05/2026	20:03:38.372	3		48.56
			3	48.56
			3	48.56
15/05/2026	20:00:29.980	2		48.70
			2	48.70
			2	48.70
15/05/2026	19:56:56.385	10		48.685
			10	48.685
			10	48.685
15/05/2026	19:54:42.437	20		48.70
			20	48.70
			20	48.70
15/05/2026	19:43:09.034	53		48.565
			53	48.565
			53	48.565
15/05/2026	19:23:21.963	30		48.72
			30	48.72
			30	48.72
15/05/2026	19:18:23.648	2		48.555
			2	48.555
			2	48.555
15/05/2026	19:07:43.839	20		48.725
			20	48.725
			20	48.725
15/05/2026	19:07:06.813	4		48.725
			4	48.725
			4	48.725
15/05/2026	18:20:50.487	6		48.735
			6	48.735
			6	48.735
15/05/2026	18:09:55.738	21		48.70
			21	48.70
			21	48.70
15/05/2026	18:04:40.332	20		48.725
			20	48.725
			20	48.725
15/05/2026	18:00:55.151	1		48.72
			1	48.72
			1	48.72
15/05/2026	17:57:34.880	41		48.52
			41	48.52
			41	48.52
15/05/2026	17:56:03.073	50		48.50
			50	48.50
			50	48.50
15/05/2026	17:50:07.124	8		48.295
			8	48.295
			8	48.295
15/05/2026	17:48:10.443	17		48.29
			17	48.29
			17	48.29
15/05/2026	17:40:07.007	56		48.435
			56	48.435
			56	48.435
15/05/2026	17:37:30.555	1		48.455
			1	48.455
			1	48.455
15/05/2026	17:35:44.019	35		48.34
			35	48.34
			35	48.34
15/05/2026	17:35:24.984	66		48.34
			66	48.34
			66	48.34
15/05/2026	17:35:24.933	20		48.49
			20	48.49
			20	48.49
15/05/2026	17:27:34.059	25		48.345
			25	48.345
			25	48.345
15/05/2026	17:25:18.483	50		48.32
			50	48.32
			50	48.32
15/05/2026	17:25:02.409	3		48.32
			3	48.32
			3	48.32
15/05/2026	17:22:39.574	56		48.29
			56	48.29
			21	48.29
			35	48.29
15/05/2026	17:22:39.530	10		48.30
			10	48.30
			10	48.30
15/05/2026	17:22:01.435	8		48.325
			8	48.325
			8	48.325
15/05/2026	17:21:32.536	25		48.345
			25	48.345
			25	48.345
15/05/2026	17:21:21.518	10		48.35
			10	48.35
			10	48.35
15/05/2026	17:20:13.693	25		48.385
			25	48.385
			25	48.385
15/05/2026	17:18:43.114	1		48.37
			1	48.37
			1	48.37
15/05/2026	17:11:05.725	17		48.415
			17	48.415
			17	48.415
15/05/2026	17:10:18.528	26		48.40
			26	48.40
			26	48.40
15/05/2026	17:08:02.190	164		48.48
			164	48.48
			164	48.48
15/05/2026	17:05:18.621	50		48.52
			50	48.52
			50	48.52
15/05/2026	17:04:18.568	3		48.55
			3	48.55
			3	48.55
15/05/2026	16:52:51.075	4		48.61
			4	48.61
			4	48.61
15/05/2026	16:50:49.017	1		48.56
			1	48.56
			1	48.56
15/05/2026	16:47:35.830	60		48.59
			60	48.59
			60	48.59
15/05/2026	16:43:47.848	6		48.53
			6	48.53
			6	48.53
15/05/2026	16:42:30.737	50		48.49
			50	48.49
			50	48.49
15/05/2026	16:35:49.853	9		48.58
			9	48.58
			9	48.58
15/05/2026	16:33:51.646	10		48.55
			10	48.55
			10	48.55
15/05/2026	16:33:35.412	14		48.545
			14	48.545
			14	48.545
15/05/2026	16:33:09.210	18		48.545
			18	48.545
			18	48.545
15/05/2026	16:32:12.826	3		48.57
			3	48.57
			3	48.57
15/05/2026	16:31:40.353	20		48.57
			20	48.57
			20	48.57
15/05/2026	16:28:18.178	300		48.49
			300	48.49
			300	48.49
15/05/2026	16:26:50.090	11		48.505
			11	48.505
			11	48.505
15/05/2026	16:26:21.815	15		48.505
			15	48.505
			15	48.505
15/05/2026	16:25:47.627	100		48.50
			100	48.50
			100	48.50
15/05/2026	16:25:01.738	10		48.52
			10	48.52
			10	48.52
15/05/2026	16:13:33.976	1		48.545
			1	48.545
			1	48.545
15/05/2026	16:08:28.567	3		48.67
			3	48.67
			3	48.67
15/05/2026	16:05:53.924	500		48.685
			500	48.685
			500	48.685
15/05/2026	16:05:47.160	30		48.67
			30	48.67
			30	48.67
15/05/2026	16:05:39.813	15		48.665
			15	48.665
			15	48.665
15/05/2026	16:04:50.204	500		48.69
			500	48.69
			500	48.69
15/05/2026	16:04:32.775	250		48.68
			250	48.68
			250	48.68
15/05/2026	16:02:38.478	173		48.67
			173	48.67
			173	48.67
15/05/2026	16:00:08.308	1		48.73
			1	48.73
			1	48.73
15/05/2026	15:54:16.855	135		48.69
			135	48.69
			135	48.69
15/05/2026	15:48:29.738	20		48.695
			20	48.695
			20	48.695
15/05/2026	15:47:37.572	2		48.745
			2	48.745
			2	48.745
15/05/2026	15:45:42.724	66		48.70
			66	48.70
			66	48.70
15/05/2026	15:41:37.652	1		48.715
			1	48.715
			1	48.715
15/05/2026	15:40:30.487	1		48.79
			1	48.79
			1	48.79
15/05/2026	15:39:19.869	5		48.835
			5	48.835
			5	48.835
15/05/2026	15:38:59.739	28		48.84
			28	48.84
			28	48.84
15/05/2026	15:38:58.090	33		48.855
			33	48.855
			33	48.855
15/05/2026	15:38:33.689	500		48.855
			500	48.855
			500	48.855
15/05/2026	15:38:01.166	3		48.82
			3	48.82
			3	48.82
15/05/2026	15:29:20.413	25		48.885
			25	48.885
			25	48.885
15/05/2026	15:28:51.506	400		48.86
			400	48.86
			400	48.86
15/05/2026	15:27:24.572	101		48.86
			101	48.86
			101	48.86
15/05/2026	15:26:36.030	10		48.87
			10	48.87
			10	48.87
15/05/2026	15:22:43.321	273		48.86
			273	48.86
			273	48.86
15/05/2026	15:19:18.516	26		48.795
			26	48.795
			26	48.795
15/05/2026	15:17:39.001	30		48.795
			30	48.795
			30	48.795
15/05/2026	15:10:43.398	51		48.76
			51	48.76
			51	48.76
15/05/2026	15:10:36.379	4		48.75
			4	48.75
			4	48.75
15/05/2026	15:07:49.309	28		48.725
			28	48.725
			28	48.725
15/05/2026	15:04:56.342	12		48.72
			12	48.72
			12	48.72
15/05/2026	15:04:10.019	18		48.71
			18	48.71
			18	48.71
15/05/2026	15:02:54.424	48		48.705
			48	48.705
			48	48.705
15/05/2026	15:00:22.856	10		48.715
			10	48.715
			10	48.715
15/05/2026	14:59:21.539	63		48.74
			63	48.74
			25	48.74
			38	48.74
15/05/2026	14:58:57.682	500		48.74
			500	48.74
			500	48.74
15/05/2026	14:58:43.359	26		48.73
			26	48.73
			26	48.73
15/05/2026	14:55:28.269	205		48.73
			205	48.73
			205	48.73
15/05/2026	14:52:58.230	1		48.725
			1	48.725
			1	48.725
15/05/2026	14:48:41.922	7		48.69
			7	48.69
			7	48.69
15/05/2026	14:46:00.004	5		48.685
			5	48.685
			5	48.685
15/05/2026	14:45:08.698	5		48.67
			5	48.67
			5	48.67
15/05/2026	14:44:46.528	336		48.66
			336	48.66
			336	48.66
15/05/2026	14:42:39.046	40		48.675
			40	48.675
			40	48.675
15/05/2026	14:41:57.733	100		48.675
			100	48.675
			100	48.675
15/05/2026	14:39:25.331	450		48.64
			450	48.64
			450	48.64
15/05/2026	14:32:36.748	66		48.645
			66	48.645
			66	48.645
15/05/2026	14:29:25.032	34		48.70
			34	48.70
			34	48.70
15/05/2026	14:23:55.851	10		48.705
			10	48.705
			10	48.705
15/05/2026	14:16:22.055	500		48.65
			500	48.65
			500	48.65
15/05/2026	14:13:01.461	17		48.72
			17	48.72
			17	48.72
15/05/2026	14:09:18.609	38		48.68
			38	48.68
			38	48.68
15/05/2026	14:08:17.915	7		48.68
			7	48.68
			7	48.68
15/05/2026	14:01:18.502	4		48.685
			4	48.685
			4	48.685
15/05/2026	13:58:32.938	21		48.745
			21	48.745
			21	48.745
15/05/2026	13:57:09.557	88		48.74
			88	48.74
			88	48.74
15/05/2026	13:47:13.912	102		48.72
			102	48.72
			102	48.72
15/05/2026	13:47:02.852	250		48.725
			250	48.725
			250	48.725
15/05/2026	13:44:39.915	77		48.735
			77	48.735
			77	48.735
15/05/2026	13:42:42.693	206		48.725
			206	48.725
			206	48.725
15/05/2026	13:42:38.410	500		48.725
			500	48.725
			500	48.725
15/05/2026	13:42:38.256	500		48.725
			500	48.725
			500	48.725
15/05/2026	13:42:38.060	500		48.725
			500	48.725
			500	48.725
15/05/2026	13:42:34.454	500		48.725
			500	48.725
			500	48.725
15/05/2026	13:42:04.734	10		48.72
			10	48.72
			10	48.72
15/05/2026	13:41:09.945	5		48.72
			5	48.72
			5	48.72
15/05/2026	13:39:32.951	19		48.74
			19	48.74
			19	48.74
15/05/2026	13:38:54.448	50		48.75
			50	48.75
			50	48.75
15/05/2026	13:37:24.508	112		48.77
			112	48.77
			112	48.77
15/05/2026	13:35:45.644	500		48.75
			500	48.75
			500	48.75
15/05/2026	13:28:15.482	40		48.85
			40	48.85
			40	48.85
15/05/2026	13:27:56.733	2		48.865
			2	48.865
			2	48.865
15/05/2026	13:24:38.327	16		48.87
			16	48.87
			16	48.87
15/05/2026	13:24:18.262	3		48.90
			3	48.90
			3	48.90
15/05/2026	13:23:44.582	93		48.91
			93	48.91
			93	48.91
15/05/2026	13:19:49.081	70		48.955
			70	48.955
			70	48.955
15/05/2026	13:04:19.979	112		48.90
			112	48.90
			112	48.90
15/05/2026	13:02:16.313	53		48.90
			53	48.90
			53	48.90
15/05/2026	12:59:43.280	21		48.92
			21	48.92
			21	48.92
15/05/2026	12:59:21.089	51		48.91
			51	48.91
			51	48.91
15/05/2026	12:58:52.339	3		48.895
			3	48.895
			3	48.895
15/05/2026	12:56:53.792	100		48.88
			100	48.88
			100	48.88
15/05/2026	12:55:55.657	6		48.89
			6	48.89
			6	48.89
15/05/2026	12:54:40.058	50		48.91
			50	48.91
			50	48.91
15/05/2026	12:51:44.595	300		48.89
			300	48.89
			300	48.89
15/05/2026	12:37:28.041	17		48.86
			17	48.86
			17	48.86
15/05/2026	12:36:44.103	2		48.865
			2	48.865
			2	48.865
15/05/2026	12:36:33.987	46		48.865
			46	48.865
			46	48.865
15/05/2026	12:33:48.222	21		48.895
			21	48.895
			21	48.895
15/05/2026	12:26:23.816	444		48.90
			444	48.90
			444	48.90
15/05/2026	12:25:12.056	25		48.91
			25	48.91
			25	48.91
15/05/2026	12:24:07.278	6		48.925
			6	48.925
			6	48.925
15/05/2026	12:17:57.935	81		48.91
			81	48.91
			81	48.91
15/05/2026	12:17:15.261	30		48.92
			30	48.92
			30	48.92
15/05/2026	12:16:14.929	500		48.925
			500	48.925
			500	48.925
15/05/2026	12:05:58.998	63		48.76
			63	48.76
			63	48.76
15/05/2026	12:03:03.184	305		48.66
			305	48.66
			305	48.66
15/05/2026	12:01:31.611	500		48.665
			500	48.665
			500	48.665
15/05/2026	11:54:56.253	299		48.635
			299	48.635
			299	48.635
15/05/2026	11:53:32.149	21		48.645
			21	48.645
			21	48.645
15/05/2026	11:51:27.560	21		48.675
			21	48.675
			21	48.675
15/05/2026	11:46:35.303	19		48.635
			19	48.635
			19	48.635
15/05/2026	11:46:35.123	500		48.635
			500	48.635
			500	48.635
15/05/2026	11:46:34.953	500		48.635
			500	48.635
			500	48.635
15/05/2026	11:46:34.777	500		48.635
			19	48.635
			500	48.635
			481	48.635
15/05/2026	11:46:15.013	500		48.62
			500	48.62
			500	48.62
15/05/2026	11:43:47.652	210		48.63
			210	48.63
			210	48.63
15/05/2026	11:42:36.572	39		48.61
			39	48.61
			39	48.61
15/05/2026	11:41:19.223	20		48.66
			20	48.66
			20	48.66
15/05/2026	11:40:54.308	16		48.675
			16	48.675
			16	48.675
15/05/2026	11:40:02.555	39		48.64
			39	48.64
			39	48.64
15/05/2026	11:37:06.584	19		48.61
			19	48.61
			19	48.61
15/05/2026	11:36:10.961	40		48.61
			40	48.61
			40	48.61
15/05/2026	11:34:12.804	34		48.615
			34	48.615
			34	48.615
15/05/2026	11:33:25.409	10		48.63
			10	48.63
			10	48.63
15/05/2026	11:32:14.712	18		48.62
			18	48.62
			18	48.62
15/05/2026	11:25:21.330	240		48.50
			50	48.50
			14	48.50
			60	48.50
			10	48.50
			12	48.50
			240	48.50
			84	48.50
			10	48.50
15/05/2026	11:24:10.713	50		48.51
			50	48.51
			50	48.51
15/05/2026	11:22:27.177	206		48.535
			206	48.535
			206	48.535
15/05/2026	11:20:23.698	44		48.56
			44	48.56
			44	48.56
15/05/2026	11:20:07.995	60		48.55
			60	48.55
			60	48.55
15/05/2026	11:14:30.187	44		48.665
			44	48.665
			44	48.665
15/05/2026	11:14:17.898	33		48.675
			33	48.675
			33	48.675
15/05/2026	11:07:23.369	18		48.65
			18	48.65
			18	48.65
15/05/2026	11:05:38.750	16		48.68
			16	48.68
			16	48.68
15/05/2026	11:04:14.386	345		48.645
			345	48.645
			345	48.645
15/05/2026	10:58:24.387	50		48.675
			50	48.675
			50	48.675
15/05/2026	10:57:05.732	9		48.695
			9	48.695
			9	48.695
15/05/2026	10:56:52.929	500		48.695
			500	48.695
			500	48.695
15/05/2026	10:55:00.684	36		48.74
			36	48.74
			36	48.74
15/05/2026	10:54:46.607	20		48.735
			20	48.735
			20	48.735
15/05/2026	10:50:59.820	95		48.72
			95	48.72
			95	48.72
15/05/2026	10:50:37.124	62		48.705
			62	48.705
			62	48.705
15/05/2026	10:44:42.283	50		48.68
			50	48.68
			50	48.68
15/05/2026	10:42:21.951	50		48.74
			50	48.74
			50	48.74
15/05/2026	10:36:40.593	1		48.68
			1	48.68
			1	48.68
15/05/2026	10:23:35.836	3		48.70
			3	48.70
			3	48.70
15/05/2026	10:22:55.661	31		48.71
			31	48.71
			31	48.71
15/05/2026	10:20:46.040	35		48.72
			35	48.72
			35	48.72
15/05/2026	10:18:47.966	290		48.725
			290	48.725
			290	48.725
15/05/2026	10:11:02.612	1		48.72
			1	48.72
			1	48.72
15/05/2026	10:04:19.152	50		48.76
			50	48.76
			50	48.76
15/05/2026	10:02:20.961	90		48.725
			90	48.725
			90	48.725
15/05/2026	10:01:53.987	41		48.71
			41	48.71
			41	48.71
15/05/2026	09:59:22.761	12		48.66
			12	48.66
			12	48.66
15/05/2026	09:58:06.508	4		48.68
			4	48.68
			4	48.68
15/05/2026	09:56:23.349	2		48.69
			2	48.69
			2	48.69
15/05/2026	09:53:57.405	50		48.66
			50	48.66
			50	48.66
15/05/2026	09:53:24.512	50		48.645
			50	48.645
			50	48.645
15/05/2026	09:52:22.912	71		48.645
			71	48.645
			71	48.645
15/05/2026	09:51:59.256	68		48.625
			68	48.625
			68	48.625
15/05/2026	09:41:50.036	8		48.64
			8	48.64
			8	48.64
15/05/2026	09:38:18.928	12		48.60
			12	48.60
			12	48.60
15/05/2026	09:37:46.140	51		48.625
			51	48.625
			51	48.625
15/05/2026	09:35:31.057	44		48.68
			44	48.68
			44	48.68
15/05/2026	09:35:05.073	89		48.705
			89	48.705
			89	48.705
15/05/2026	09:33:19.767	30		48.70
			30	48.70
			30	48.70
15/05/2026	09:31:52.094	75		48.82
			75	48.82
			75	48.82
15/05/2026	09:30:15.198	478		48.82
			478	48.82
			478	48.82
15/05/2026	09:28:18.567	200		48.80
			200	48.80
			200	48.80
15/05/2026	09:24:06.370	25		48.935
			25	48.935
			25	48.935
15/05/2026	09:20:00.500	100		48.905
			100	48.905
			100	48.905
15/05/2026	09:18:35.834	11		48.83
			11	48.83
			11	48.83
15/05/2026	09:10:10.640	20		48.64
			20	48.64
			20	48.64
15/05/2026	09:09:35.664	20		48.675
			20	48.675
			20	48.675
15/05/2026	09:03:01.917	25		48.73
			25	48.73
			25	48.73
15/05/2026	09:01:54.264	420		48.685
			400	48.685
			20	48.685
			420	48.685
15/05/2026	08:45:51.194	67		48.865
			67	48.865
			67	48.865
15/05/2026	08:45:25.370	110		48.865
			110	48.865
			110	48.865
15/05/2026	08:43:19.222	13		48.985
			13	48.985
			13	48.985
15/05/2026	08:32:53.127	60		48.91
			60	48.91
			60	48.91
15/05/2026	08:32:29.344	28		48.91
			28	48.91
			28	48.91
15/05/2026	08:25:38.903	32		48.81
			20	48.81
			32	48.81
			12	48.81
15/05/2026	08:23:49.795	100		48.92
			100	48.92
			100	48.92
15/05/2026	08:15:36.538	8		48.76
			8	48.76
			8	48.76
15/05/2026	08:06:05.503	1		48.88
			1	48.88
			1	48.88
15/05/2026	07:30:17.976	80		48.755
			1	48.755
			79	48.755
			5	48.755
			20	48.755
			20	48.755
			10	48.755
			25	48.755

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice