Unilever PLC

3

4

53.85

Date Time Volume Order Volume Price
30/09/2026 08:10:25.777 2   53.85
      2 53.85
      2 53.85
30/09/2026 07:58:57.117 100   53.96
      100 53.96
      100 53.96
30/09/2026 07:46:05.724 100   54.03
      100 54.03
      100 54.03
30/09/2026 07:30:10.502 20   54.05
      20 54.05
      20 54.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)