Unilever PLC

167

168

53.36

Date Time Volume Order Volume Price
01/07/2026 21:59:35.457 60   53.36
      60 53.36
      60 53.36
01/07/2026 21:58:01.605 3   53.35
      3 53.35
      3 53.35
01/07/2026 21:44:08.351 50   53.32
      50 53.32
      50 53.32
01/07/2026 21:34:18.492 12   53.23
      12 53.23
      12 53.23
01/07/2026 21:19:20.347 10   53.32
      10 53.32
      10 53.32
01/07/2026 21:01:29.024 36   53.27
      36 53.27
      36 53.27
01/07/2026 20:38:28.893 50   53.29
      50 53.29
      50 53.29
01/07/2026 20:38:23.636 16   53.24
      16 53.24
      16 53.24
01/07/2026 20:28:29.761 3   53.23
      3 53.23
      3 53.23
01/07/2026 20:21:00.367 1   53.22
      1 53.22
      1 53.22
01/07/2026 19:58:49.307 6   53.32
      6 53.32
      6 53.32
01/07/2026 19:57:27.044 41   53.30
      41 53.30
      41 53.30
01/07/2026 19:50:54.267 55   53.31
      55 53.31
      55 53.31
01/07/2026 19:40:30.066 4   53.29
      4 53.29
      4 53.29
01/07/2026 19:19:23.756 97   53.40
      97 53.40
      97 53.40
01/07/2026 19:02:43.850 28   53.32
      28 53.32
      28 53.32
01/07/2026 18:55:57.387 14   53.36
      14 53.36
      14 53.36
01/07/2026 18:53:45.626 100   53.39
      100 53.39
      100 53.39
01/07/2026 18:42:32.531 23   53.45
      23 53.45
      23 53.45
01/07/2026 18:35:24.106 100   53.40
      100 53.40
      100 53.40
01/07/2026 18:35:10.259 100   53.35
      100 53.35
      100 53.35
01/07/2026 18:34:51.597 20   53.34
      20 53.34
      20 53.34
01/07/2026 18:21:33.992 48   53.34
      48 53.34
      48 53.34
01/07/2026 18:20:03.432 18   53.31
      18 53.31
      18 53.31
01/07/2026 18:19:18.028 9   53.34
      9 53.34
      9 53.34
01/07/2026 18:15:35.414 60   53.31
      60 53.31
      60 53.31
01/07/2026 18:07:28.271 10   53.30
      10 53.30
      10 53.30
01/07/2026 17:58:42.776 15   53.25
      15 53.25
      15 53.25
01/07/2026 17:43:00.367 4   53.26
      4 53.26
      4 53.26
01/07/2026 17:41:07.213 40   53.26
      40 53.26
      40 53.26
01/07/2026 17:38:42.338 3   53.21
      3 53.21
      3 53.21
01/07/2026 17:38:03.765 80   53.20
      80 53.20
      80 53.20
01/07/2026 17:36:22.487 100   53.27
      100 53.27
      100 53.27
01/07/2026 17:26:59.781 288   53.15
      288 53.15
      288 53.15
01/07/2026 17:26:40.772 500   53.15
      500 53.15
      500 53.15
01/07/2026 17:23:27.052 160   53.13
      160 53.13
      160 53.13
01/07/2026 17:23:04.676 500   53.13
      500 53.13
      500 53.13
01/07/2026 17:21:30.140 204   53.12
      204 53.12
      204 53.12
01/07/2026 17:19:45.568 2   53.15
      2 53.15
      2 53.15
01/07/2026 17:19:19.931 11   53.16
      11 53.16
      11 53.16
01/07/2026 17:14:25.489 6   53.24
      6 53.24
      6 53.24
01/07/2026 17:12:52.497 400   53.28
      400 53.28
      400 53.28
01/07/2026 17:07:01.600 53   53.26
      53 53.26
      53 53.26
01/07/2026 17:06:34.768 4   53.27
      4 53.27
      4 53.27
01/07/2026 17:02:19.051 40   53.36
      40 53.36
      40 53.36
01/07/2026 16:52:05.286 383   53.28
      383 53.28
      383 53.28
01/07/2026 16:52:01.676 500   53.28
      500 53.28
      500 53.28
01/07/2026 16:48:19.850 2   53.30
      2 53.30
      2 53.30
01/07/2026 16:36:34.337 2   53.14
      2 53.14
      2 53.14
01/07/2026 16:35:39.027 11   53.13
      11 53.13
      11 53.13
01/07/2026 16:30:17.005 120   53.10
      120 53.10
      120 53.10
01/07/2026 16:27:40.223 114   53.09
      114 53.09
      114 53.09
01/07/2026 16:01:18.267 23   52.89
      23 52.89
      23 52.89
01/07/2026 15:59:19.581 50   52.94
      50 52.94
      50 52.94
01/07/2026 15:53:56.821 133   52.90
      133 52.90
      133 52.90
01/07/2026 15:50:13.995 20   52.85
      20 52.85
      20 52.85
01/07/2026 15:49:51.805 40   52.85
      40 52.85
      40 52.85
01/07/2026 15:49:30.399 1   52.84
      1 52.84
      1 52.84
01/07/2026 15:49:04.331 30   52.82
      30 52.82
      30 52.82
01/07/2026 15:47:56.914 2   52.80
      2 52.80
      2 52.80
01/07/2026 15:47:50.034 4 645   52.82
      4 645 52.82
      4 645 52.82
01/07/2026 15:47:32.675 500   52.82
      500 52.82
      500 52.82
01/07/2026 15:44:49.619 402   52.84
      402 52.84
      402 52.84
01/07/2026 15:42:40.683 80   52.77
      80 52.77
      80 52.77
01/07/2026 15:40:42.523 1   52.85
      1 52.85
      1 52.85
01/07/2026 15:38:51.499 123   52.88
      123 52.88
      123 52.88
01/07/2026 15:38:40.397 500   52.87
      500 52.87
      500 52.87
01/07/2026 15:30:44.472 44   52.94
      44 52.94
      44 52.94
01/07/2026 15:27:14.234 1   52.99
      1 52.99
      1 52.99
01/07/2026 15:15:21.457 88   52.94
      88 52.94
      88 52.94
01/07/2026 15:09:31.662 50   52.96
      50 52.96
      50 52.96
01/07/2026 15:06:45.417 35   52.92
      35 52.92
      35 52.92
01/07/2026 14:58:15.623 20   52.89
      20 52.89
      20 52.89
01/07/2026 14:54:24.042 325   52.98
      325 52.98
      325 52.98
01/07/2026 14:54:23.874 500   52.98
      500 52.98
      500 52.98
01/07/2026 14:54:07.028 500   52.98
      500 52.98
      500 52.98
01/07/2026 14:53:49.913 39   52.97
      39 52.97
      39 52.97
01/07/2026 14:50:47.451 349   52.96
      349 52.96
      349 52.96
01/07/2026 14:50:30.476 500   52.98
      500 52.98
      500 52.98
01/07/2026 14:50:29.187 156   53.00
      156 53.00
      156 53.00
01/07/2026 14:41:29.687 36   52.92
      36 52.92
      36 52.92
01/07/2026 14:40:04.808 22   52.93
      22 52.93
      22 52.93
01/07/2026 14:34:12.673 20   52.85
      20 52.85
      20 52.85
01/07/2026 14:30:00.273 329   52.84
      329 52.84
      329 52.84
01/07/2026 14:14:47.556 361   52.86
      361 52.86
      361 52.86
01/07/2026 14:03:12.465 6   52.82
      6 52.82
      6 52.82
01/07/2026 14:00:52.312 3   52.82
      3 52.82
      3 52.82
01/07/2026 13:34:25.686 20   52.86
      20 52.86
      20 52.86
01/07/2026 13:31:31.663 2   52.85
      2 52.85
      2 52.85
01/07/2026 13:24:55.296 16   52.88
      16 52.88
      16 52.88
01/07/2026 13:21:30.949 195   52.88
      195 52.88
      195 52.88
01/07/2026 13:16:20.760 25   52.88
      25 52.88
      25 52.88
01/07/2026 13:13:54.198 34   52.94
      34 52.94
      34 52.94
01/07/2026 13:08:47.659 4   52.91
      4 52.91
      4 52.91
01/07/2026 13:02:07.427 10   52.94
      10 52.94
      10 52.94
01/07/2026 12:57:52.047 71   52.94
      71 52.94
      71 52.94
01/07/2026 12:55:33.714 29   52.91
      29 52.91
      29 52.91
01/07/2026 12:49:37.507 90   52.93
      90 52.93
      90 52.93
01/07/2026 12:45:04.824 20   52.95
      20 52.95
      20 52.95
01/07/2026 12:31:07.961 20   52.95
      20 52.95
      20 52.95
01/07/2026 12:24:58.369 57   53.00
      57 53.00
      57 53.00
01/07/2026 12:23:25.441 16   52.97
      16 52.97
      16 52.97
01/07/2026 12:20:37.577 16   52.98
      16 52.98
      16 52.98
01/07/2026 12:16:36.728 31   52.94
      31 52.94
      31 52.94
01/07/2026 12:10:04.130 9   52.91
      9 52.91
      9 52.91
01/07/2026 12:09:01.842 52   52.88
      52 52.88
      52 52.88
01/07/2026 12:08:59.865 104   52.89
      104 52.89
      104 52.89
01/07/2026 12:08:30.961 19   52.88
      19 52.88
      19 52.88
01/07/2026 12:04:15.929 6   52.91
      6 52.91
      6 52.91
01/07/2026 12:00:33.265 37   52.90
      37 52.90
      37 52.90
01/07/2026 11:57:01.535 16   52.88
      16 52.88
      16 52.88
01/07/2026 11:52:31.281 30   52.87
      30 52.87
      30 52.87
01/07/2026 11:52:18.847 24   52.87
      24 52.87
      24 52.87
01/07/2026 11:46:06.296 17   52.89
      17 52.89
      17 52.89
01/07/2026 11:45:17.654 109   52.90
      109 52.90
      109 52.90
01/07/2026 11:45:17.481 500   52.90
      500 52.90
      500 52.90
01/07/2026 11:45:17.316 500   52.90
      500 52.90
      500 52.90
01/07/2026 11:44:46.705 500   52.90
      500 52.90
      500 52.90
01/07/2026 11:39:25.293 21   52.93
      21 52.93
      21 52.93
01/07/2026 11:29:54.284 75   52.81
      75 52.81
      75 52.81
01/07/2026 11:25:39.082 5   52.75
      5 52.75
      5 52.75
01/07/2026 11:16:19.056 110   52.66
      110 52.66
      110 52.66
01/07/2026 11:12:02.468 5   52.64
      5 52.64
      5 52.64
01/07/2026 11:11:33.764 15   52.65
      15 52.65
      15 52.65
01/07/2026 11:00:39.547 2   52.74
      2 52.74
      2 52.74
01/07/2026 10:59:44.019 175   52.71
      175 52.71
      175 52.71
01/07/2026 10:55:30.564 32   52.72
      32 52.72
      32 52.72
01/07/2026 10:52:45.117 300   52.70
      300 52.70
      300 52.70
01/07/2026 10:52:10.852 16   52.72
      16 52.72
      16 52.72
01/07/2026 10:43:22.424 16   52.74
      16 52.74
      16 52.74
01/07/2026 10:37:43.720 175   52.78
      175 52.78
      175 52.78
01/07/2026 10:35:24.741 350   52.79
      350 52.79
      350 52.79
01/07/2026 10:32:41.454 16   52.76
      16 52.76
      16 52.76
01/07/2026 10:30:57.703 165   52.76
      165 52.76
      165 52.76
01/07/2026 10:21:48.863 25   52.71
      25 52.71
      25 52.71
01/07/2026 10:20:42.083 19   52.75
      19 52.75
      19 52.75
01/07/2026 10:17:44.785 19   52.77
      19 52.77
      19 52.77
01/07/2026 10:10:39.797 8   52.81
      8 52.81
      8 52.81
01/07/2026 10:10:17.377 80   52.80
      80 52.80
      80 52.80
01/07/2026 10:09:11.736 44   52.81
      44 52.81
      44 52.81
01/07/2026 10:02:00.705 20   52.72
      20 52.72
      20 52.72
01/07/2026 09:59:29.825 100   52.73
      100 52.73
      100 52.73
01/07/2026 09:55:35.648 100   52.76
      100 52.76
      100 52.76
01/07/2026 09:54:40.978 177   52.75
      177 52.75
      177 52.75
01/07/2026 09:42:31.724 42   52.75
      42 52.75
      42 52.75
01/07/2026 09:36:54.368 105   52.73
      105 52.73
      105 52.73
01/07/2026 09:32:27.113 602   52.76
      602 52.76
      602 52.76
01/07/2026 09:30:24.139 138   52.75
      138 52.75
      138 52.75
01/07/2026 09:22:39.929 36   52.62
      36 52.62
      36 52.62
01/07/2026 09:01:41.147 200   52.58
      200 52.58
      200 52.58
01/07/2026 09:00:42.717 27   52.82
      27 52.82
      27 52.82
01/07/2026 09:00:17.668 50   52.31
      50 52.31
      50 52.31
01/07/2026 09:00:16.112 100   52.31
      100 52.31
      100 52.31
01/07/2026 08:57:28.739 44   52.28
      44 52.28
      44 52.28
01/07/2026 08:50:50.237 13   52.34
      13 52.34
      13 52.34
01/07/2026 08:38:34.732 100   52.24
      100 52.24
      100 52.24
01/07/2026 08:33:00.076 100   52.22
      100 52.22
      100 52.22
01/07/2026 08:32:03.458 100   52.17
      100 52.17
      100 52.17
01/07/2026 08:31:36.822 100   52.27
      100 52.27
      100 52.27
01/07/2026 08:21:33.752 88   52.33
      88 52.33
      88 52.33
01/07/2026 08:21:01.629 20   52.33
      20 52.33
      20 52.33
01/07/2026 08:03:21.431 1   52.44
      1 52.44
      1 52.44
01/07/2026 08:00:32.317 1   52.42
      1 52.42
      1 52.42
01/07/2026 08:00:31.896 5   52.45
      5 52.45
      5 52.45
01/07/2026 07:58:09.528 2   52.44
      2 52.44
      2 52.44
01/07/2026 07:40:16.306 5   52.40
      5 52.40
      5 52.40
01/07/2026 07:36:46.023 52   52.37
      52 52.37
      52 52.37
01/07/2026 07:30:02.322 50   52.40
      50 52.40
      50 52.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)