Unilever PLC

104

104

53.77

Date Time Volume Order Volume Price
14/08/2026 21:58:58.803 72   53.77
      72 53.77
      72 53.77
14/08/2026 21:27:58.209 20   53.86
      20 53.86
      20 53.86
14/08/2026 21:09:47.455 6   53.89
      6 53.89
      6 53.89
14/08/2026 20:58:26.991 4   53.92
      4 53.92
      4 53.92
14/08/2026 20:46:37.056 91   53.92
      91 53.92
      91 53.92
14/08/2026 20:43:53.247 1   53.93
      1 53.93
      1 53.93
14/08/2026 19:39:36.991 4   53.84
      4 53.84
      4 53.84
14/08/2026 19:29:41.342 76   53.86
      76 53.86
      76 53.86
14/08/2026 18:46:45.208 1   53.84
      1 53.84
      1 53.84
14/08/2026 18:44:38.558 19   53.80
      19 53.80
      19 53.80
14/08/2026 18:28:48.992 7   53.85
      7 53.85
      7 53.85
14/08/2026 18:22:10.681 81   53.82
      81 53.82
      81 53.82
14/08/2026 18:01:49.936 40   53.81
      40 53.81
      40 53.81
14/08/2026 18:00:06.367 8   53.84
      8 53.84
      8 53.84
14/08/2026 17:58:07.987 6   53.89
      6 53.89
      6 53.89
14/08/2026 17:52:23.142 50   53.92
      50 53.92
      50 53.92
14/08/2026 17:39:30.081 70   53.88
      70 53.88
      70 53.88
14/08/2026 17:26:00.191 1   53.79
      1 53.79
      1 53.79
14/08/2026 17:10:47.933 335   53.76
      335 53.76
      335 53.76
14/08/2026 17:09:50.731 5   53.77
      5 53.77
      5 53.77
14/08/2026 16:44:51.183 25   53.68
      25 53.68
      25 53.68
14/08/2026 16:39:39.666 19   53.71
      19 53.71
      19 53.71
14/08/2026 16:27:22.894 37   53.75
      37 53.75
      37 53.75
14/08/2026 16:25:42.175 106   53.79
      106 53.79
      106 53.79
14/08/2026 16:14:37.879 40   53.64
      40 53.64
      40 53.64
14/08/2026 16:11:47.583 29   53.69
      29 53.69
      29 53.69
14/08/2026 16:10:46.243 59   53.69
      59 53.69
      59 53.69
14/08/2026 16:09:53.843 20   53.72
      20 53.72
      20 53.72
14/08/2026 16:08:22.127 1   53.71
      1 53.71
      1 53.71
14/08/2026 16:06:40.263 21   53.76
      21 53.76
      21 53.76
14/08/2026 16:04:58.415 28   53.85
      28 53.85
      28 53.85
14/08/2026 16:00:26.230 10   53.94
      10 53.94
      10 53.94
14/08/2026 16:00:07.508 1   53.96
      1 53.96
      1 53.96
14/08/2026 16:00:02.226 2   53.95
      2 53.95
      2 53.95
14/08/2026 15:59:33.650 25   53.96
      25 53.96
      25 53.96
14/08/2026 15:59:08.538 22   53.96
      22 53.96
      22 53.96
14/08/2026 15:56:57.640 4   53.92
      4 53.92
      4 53.92
14/08/2026 15:51:50.029 49   53.98
      49 53.98
      49 53.98
14/08/2026 15:36:51.592 47   54.12
      47 54.12
      47 54.12
14/08/2026 15:36:24.848 2   54.06
      2 54.06
      2 54.06
14/08/2026 15:17:23.643 53   53.95
      53 53.95
      53 53.95
14/08/2026 15:03:51.351 19   53.90
      19 53.90
      19 53.90
14/08/2026 14:53:34.724 52   53.93
      52 53.93
      52 53.93
14/08/2026 14:46:15.846 66   53.92
      66 53.92
      66 53.92
14/08/2026 14:40:32.393 80   53.88
      80 53.88
      80 53.88
14/08/2026 14:38:53.399 10   53.92
      10 53.92
      10 53.92
14/08/2026 14:30:05.560 500   53.94
      500 53.94
      500 53.94
14/08/2026 14:29:50.003 100   53.97
      100 53.97
      100 53.97
14/08/2026 14:18:41.922 11   53.97
      11 53.97
      11 53.97
14/08/2026 14:07:14.047 444   53.86
      444 53.86
      444 53.86
14/08/2026 13:54:53.835 160   53.85
      160 53.85
      160 53.85
14/08/2026 13:54:17.089 3   53.85
      3 53.85
      3 53.85
14/08/2026 13:41:51.710 17   53.91
      17 53.91
      17 53.91
14/08/2026 13:29:40.782 44   53.95
      44 53.95
      44 53.95
14/08/2026 13:22:40.549 20   53.96
      20 53.96
      20 53.96
14/08/2026 13:06:55.893 40   53.94
      40 53.94
      40 53.94
14/08/2026 13:02:48.872 5   53.96
      5 53.96
      5 53.96
14/08/2026 12:59:08.713 12   54.00
      12 54.00
      12 54.00
14/08/2026 12:43:09.416 36   54.05
      36 54.05
      36 54.05
14/08/2026 12:43:08.515 242   54.07
      242 54.07
      242 54.07
14/08/2026 12:41:00.772 1   54.07
      1 54.07
      1 54.07
14/08/2026 12:30:40.514 180   54.06
      180 54.06
      180 54.06
14/08/2026 12:23:33.331 5   54.05
      5 54.05
      5 54.05
14/08/2026 12:13:47.485 100   54.03
      100 54.03
      100 54.03
14/08/2026 12:05:40.157 112   54.00
      112 54.00
      112 54.00
14/08/2026 12:04:47.274 13   54.00
      13 54.00
      13 54.00
14/08/2026 11:52:19.462 97   53.98
      97 53.98
      97 53.98
14/08/2026 11:42:32.266 463   54.00
      463 54.00
      463 54.00
14/08/2026 11:38:30.388 48   53.96
      48 53.96
      48 53.96
14/08/2026 11:37:09.973 12   53.96
      12 53.96
      12 53.96
14/08/2026 11:33:37.081 100   53.96
      100 53.96
      100 53.96
14/08/2026 11:32:53.306 100   53.96
      100 53.96
      100 53.96
14/08/2026 11:32:15.269 20   53.97
      20 53.97
      20 53.97
14/08/2026 11:29:44.440 344   53.97
      344 53.97
      344 53.97
14/08/2026 11:28:37.923 68   53.97
      68 53.97
      68 53.97
14/08/2026 11:24:29.192 50   53.96
      50 53.96
      50 53.96
14/08/2026 11:19:25.984 17   53.93
      17 53.93
      17 53.93
14/08/2026 11:17:19.129 100   53.93
      100 53.93
      100 53.93
14/08/2026 11:12:44.176 20   53.99
      20 53.99
      20 53.99
14/08/2026 11:05:13.931 2   53.96
      2 53.96
      2 53.96
14/08/2026 11:04:09.794 16   53.97
      16 53.97
      16 53.97
14/08/2026 10:46:21.397 377   53.90
      377 53.90
      377 53.90
14/08/2026 10:43:03.037 185   53.92
      185 53.92
      185 53.92
14/08/2026 10:36:23.084 27   53.96
      27 53.96
      27 53.96
14/08/2026 10:20:02.497 8   53.95
      8 53.95
      8 53.95
14/08/2026 10:18:26.301 45   53.92
      45 53.92
      45 53.92
14/08/2026 10:15:36.199 66   53.91
      66 53.91
      66 53.91
14/08/2026 10:06:39.293 75   53.94
      75 53.94
      75 53.94
14/08/2026 10:02:07.186 152   54.00
      152 54.00
      152 54.00
14/08/2026 09:57:37.851 8   54.04
      8 54.04
      8 54.04
14/08/2026 09:30:39.419 1   54.10
      1 54.10
      1 54.10
14/08/2026 09:30:15.602 19   54.12
      19 54.12
      19 54.12
14/08/2026 09:24:58.721 8   54.13
      8 54.13
      8 54.13
14/08/2026 09:22:47.708 40   54.13
      40 54.13
      40 54.13
14/08/2026 09:15:49.069 65   54.19
      65 54.19
      65 54.19
14/08/2026 09:07:28.488 32   54.19
      32 54.19
      32 54.19
14/08/2026 08:47:49.393 1   54.24
      1 54.24
      1 54.24
14/08/2026 08:41:12.432 4   54.22
      4 54.22
      4 54.22
14/08/2026 08:36:26.678 54   54.20
      54 54.20
      54 54.20
14/08/2026 08:32:05.278 1   54.20
      1 54.20
      1 54.20
14/08/2026 08:23:29.500 4   54.19
      4 54.19
      4 54.19
14/08/2026 08:00:05.396 9   54.19
      9 54.19
      9 54.19
14/08/2026 07:34:01.276 20   54.23
      20 54.23
      20 54.23
14/08/2026 07:30:09.544 77   54.24
      77 54.24
      71 54.24
      6 54.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)