Unilever PLC

29

14

62.74

Date Time Volume Order Volume Price
16/02/2026 08:28:51.225 4   62.74
      4 62.74
      4 62.74
16/02/2026 08:20:55.858 7   62.98
      7 62.98
      7 62.98
16/02/2026 08:14:21.310 11   62.98
      11 62.98
      11 62.98
16/02/2026 08:12:39.471 108   62.88
      31 62.88
      77 62.88
      108 62.88
16/02/2026 08:07:43.282 8   62.90
      8 62.90
      8 62.90
16/02/2026 08:07:41.833 1   62.89
      1 62.89
      1 62.89
16/02/2026 08:07:26.225 3   62.89
      3 62.89
      3 62.89
16/02/2026 08:06:11.803 12   62.89
      12 62.89
      12 62.89
16/02/2026 08:00:11.962 1   62.98
      1 62.98
      1 62.98
16/02/2026 07:57:55.230 4   62.81
      4 62.81
      4 62.81
16/02/2026 07:53:36.379 20   62.81
      20 62.81
      20 62.81
16/02/2026 07:34:32.498 10   62.81
      10 62.81
      10 62.81
16/02/2026 07:30:22.872 18   62.81
      4 62.81
      18 62.81
      7 62.81
      7 62.81
16/02/2026 07:30:22.851 125   62.89
      3 62.89
      3 62.89
      15 62.89
      15 62.89
      50 62.89
      22 62.89
      15 62.89
      60 62.89
      20 62.89
      12 62.89
      9 62.89
      13 62.89
      13 62.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)