Unilever PLC

132

126

60.08

Date Time Volume Order Volume Price
13/11/2026 21:26:03.907 10   60.08
      10 60.08
      10 60.08
13/11/2026 21:09:20.624 90   60.00
      90 60.00
      90 60.00
13/11/2026 21:07:20.660 90   59.98
      90 59.98
      90 59.98
13/11/2026 20:55:26.902 8   60.01
      8 60.01
      8 60.01
13/11/2026 20:47:50.742 100   60.03
      100 60.03
      100 60.03
13/11/2026 20:28:55.393 50   60.03
      50 60.03
      32 60.03
      18 60.03
13/11/2026 20:27:20.961 10   60.04
      10 60.04
      10 60.04
13/11/2026 20:11:09.933 3   60.00
      3 60.00
      3 60.00
13/11/2026 20:05:59.910 14   60.06
      14 60.06
      14 60.06
13/11/2026 19:53:24.984 55   60.03
      55 60.03
      55 60.03
13/11/2026 19:49:28.240 90   60.00
      90 60.00
      90 60.00
13/11/2026 19:49:04.229 90   60.03
      90 60.03
      90 60.03
13/11/2026 19:47:05.119 2   60.07
      2 60.07
      2 60.07
13/11/2026 19:09:59.948 26   60.01
      26 60.01
      26 60.01
13/11/2026 19:00:14.951 22   60.07
      22 60.07
      22 60.07
13/11/2026 18:55:37.491 13   60.04
      13 60.04
      13 60.04
13/11/2026 18:55:02.939 33   60.07
      33 60.07
      33 60.07
13/11/2026 18:53:05.192 50   60.05
      50 60.05
      50 60.05
13/11/2026 18:48:57.247 70   60.10
      70 60.10
      70 60.10
13/11/2026 18:48:54.470 90   60.07
      90 60.07
      90 60.07
13/11/2026 18:47:25.238 90   60.03
      90 60.03
      90 60.03
13/11/2026 18:40:59.166 4   60.04
      4 60.04
      4 60.04
13/11/2026 18:40:13.308 66   60.00
      66 60.00
      66 60.00
13/11/2026 18:17:49.906 11   59.90
      11 59.90
      11 59.90
13/11/2026 18:13:24.435 17   59.84
      17 59.84
      17 59.84
13/11/2026 18:08:45.890 1   59.84
      1 59.84
      1 59.84
13/11/2026 18:06:27.575 90   59.84
      90 59.84
      90 59.84
13/11/2026 18:01:07.983 19   59.87
      19 59.87
      19 59.87
13/11/2026 17:47:11.698 90   59.96
      90 59.96
      90 59.96
13/11/2026 17:43:11.907 7   59.93
      7 59.93
      7 59.93
13/11/2026 17:40:36.076 90   59.91
      90 59.91
      90 59.91
13/11/2026 17:40:11.923 3   59.93
      3 59.93
      3 59.93
13/11/2026 17:39:21.577 10   59.90
      10 59.90
      10 59.90
13/11/2026 17:39:04.741 90   59.94
      90 59.94
      90 59.94
13/11/2026 17:23:36.542 70   60.02
      70 60.02
      70 60.02
13/11/2026 17:15:38.754 60   60.13
      60 60.13
      60 60.13
13/11/2026 17:14:57.316 391   60.15
      391 60.15
      391 60.15
13/11/2026 17:03:09.592 20   60.18
      20 60.18
      20 60.18
13/11/2026 17:01:07.288 260   60.10
      260 60.10
      260 60.10
13/11/2026 16:54:39.126 295   60.10
      295 60.10
      295 60.10
13/11/2026 16:48:14.304 12   60.07
      12 60.07
      12 60.07
13/11/2026 16:46:55.854 5   60.03
      5 60.03
      5 60.03
13/11/2026 16:41:27.815 46   60.05
      46 60.05
      46 60.05
13/11/2026 16:37:59.276 15   60.07
      15 60.07
      15 60.07
13/11/2026 16:37:09.932 13   60.08
      13 60.08
      13 60.08
13/11/2026 16:37:05.087 39   60.07
      39 60.07
      39 60.07
13/11/2026 16:37:02.172 166   60.06
      166 60.06
      166 60.06
13/11/2026 16:36:27.777 284   60.00
      24 60.00
      284 60.00
      80 60.00
      90 60.00
      90 60.00
13/11/2026 16:34:47.366 21   59.98
      21 59.98
      21 59.98
13/11/2026 16:17:36.611 6   59.81
      6 59.81
      6 59.81
13/11/2026 16:16:47.596 15   59.84
      15 59.84
      15 59.84
13/11/2026 16:14:50.457 280   59.89
      280 59.89
      280 59.89
13/11/2026 16:00:07.943 1   59.91
      1 59.91
      1 59.91
13/11/2026 16:00:05.327 1   59.89
      1 59.89
      1 59.89
13/11/2026 15:59:43.844 1   59.89
      1 59.89
      1 59.89
13/11/2026 15:51:50.724 49   59.82
      49 59.82
      49 59.82
13/11/2026 15:48:46.534 75   59.81
      75 59.81
      75 59.81
13/11/2026 15:45:52.353 1   59.78
      1 59.78
      1 59.78
13/11/2026 15:45:39.079 1   59.82
      1 59.82
      1 59.82
13/11/2026 15:43:22.250 19   59.72
      19 59.72
      19 59.72
13/11/2026 15:36:54.430 1   59.82
      1 59.82
      1 59.82
13/11/2026 15:36:22.237 1   59.81
      1 59.81
      1 59.81
13/11/2026 15:17:09.932 118   59.60
      118 59.60
      118 59.60
13/11/2026 14:57:50.463 14   59.63
      14 59.63
      14 59.63
13/11/2026 14:51:16.288 100   59.63
      100 59.63
      100 59.63
13/11/2026 14:46:30.509 500   59.60
      500 59.60
      500 59.60
13/11/2026 14:44:03.475 1 000   59.61
      1 000 59.61
      1 000 59.61
13/11/2026 14:42:12.433 108   59.59
      108 59.59
      108 59.59
13/11/2026 14:30:57.597 250   59.56
      250 59.56
      250 59.56
13/11/2026 14:25:11.652 378   59.59
      378 59.59
      378 59.59
13/11/2026 14:14:48.167 85   59.62
      85 59.62
      85 59.62
13/11/2026 14:11:22.898 2   59.55
      2 59.55
      2 59.55
13/11/2026 14:00:12.079 170   59.52
      170 59.52
      170 59.52
13/11/2026 13:45:40.793 16   59.45
      16 59.45
      16 59.45
13/11/2026 13:34:39.621 10   59.47
      10 59.47
      10 59.47
13/11/2026 13:21:38.527 2   59.42
      2 59.42
      2 59.42
13/11/2026 13:06:35.513 53   59.40
      53 59.40
      53 59.40
13/11/2026 13:06:34.881 100   59.40
      100 59.40
      100 59.40
13/11/2026 12:51:24.015 169   59.47
      169 59.47
      169 59.47
13/11/2026 12:39:20.445 231   59.49
      231 59.49
      231 59.49
13/11/2026 12:30:05.264 17   59.48
      17 59.48
      17 59.48
13/11/2026 12:23:15.911 35   59.46
      35 59.46
      35 59.46
13/11/2026 12:17:42.133 6   59.46
      6 59.46
      6 59.46
13/11/2026 12:10:16.935 840   59.49
      840 59.49
      840 59.49
13/11/2026 12:08:00.899 7   59.49
      7 59.49
      7 59.49
13/11/2026 11:59:47.986 1   59.52
      1 59.52
      1 59.52
13/11/2026 11:53:44.795 13   59.54
      13 59.54
      13 59.54
13/11/2026 11:31:33.293 67   59.63
      67 59.63
      67 59.63
13/11/2026 11:26:23.139 15   59.63
      15 59.63
      15 59.63
13/11/2026 11:19:56.120 10   59.61
      10 59.61
      10 59.61
13/11/2026 11:08:47.614 15   59.66
      15 59.66
      15 59.66
13/11/2026 11:06:41.240 224   59.62
      224 59.62
      224 59.62
13/11/2026 11:06:40.925 59   59.64
      59 59.64
      59 59.64
13/11/2026 11:03:31.000 15   59.67
      15 59.67
      15 59.67
13/11/2026 10:48:58.707 18   59.69
      18 59.69
      18 59.69
13/11/2026 10:45:40.861 1   59.60
      1 59.60
      1 59.60
13/11/2026 10:40:17.444 30   59.64
      30 59.64
      30 59.64
13/11/2026 10:33:45.733 10   59.61
      10 59.61
      10 59.61
13/11/2026 10:31:42.641 68   59.66
      68 59.66
      68 59.66
13/11/2026 10:29:56.549 15   59.66
      15 59.66
      15 59.66
13/11/2026 10:27:01.384 100   59.69
      100 59.69
      100 59.69
13/11/2026 10:20:35.624 34   59.72
      34 59.72
      34 59.72
13/11/2026 10:16:28.763 32   59.78
      32 59.78
      32 59.78
13/11/2026 10:14:31.959 200   59.82
      200 59.82
      200 59.82
13/11/2026 10:11:57.229 25   59.82
      25 59.82
      25 59.82
13/11/2026 10:06:42.061 150   59.64
      150 59.64
      150 59.64
13/11/2026 10:04:18.363 113   59.63
      113 59.63
      113 59.63
13/11/2026 09:53:24.648 315   59.45
      315 59.45
      315 59.45
13/11/2026 09:41:13.575 51   59.35
      51 59.35
      51 59.35
13/11/2026 09:39:41.688 19   59.35
      19 59.35
      19 59.35
13/11/2026 09:30:08.209 9   59.45
      9 59.45
      9 59.45
13/11/2026 09:29:42.272 150   59.41
      150 59.41
      150 59.41
13/11/2026 09:23:42.868 170   59.49
      170 59.49
      170 59.49
13/11/2026 09:18:13.707 266   59.50
      266 59.50
      266 59.50
13/11/2026 09:17:28.650 6   59.47
      6 59.47
      6 59.47
13/11/2026 09:02:44.078 4   59.30
      4 59.30
      4 59.30
13/11/2026 08:21:57.230 34   59.15
      34 59.15
      34 59.15
13/11/2026 08:13:51.711 23   59.18
      23 59.18
      23 59.18
13/11/2026 08:10:35.521 5   59.18
      5 59.18
      5 59.18
13/11/2026 08:00:52.606 1   59.10
      1 59.10
      1 59.10
13/11/2026 08:00:10.537 1   59.06
      1 59.06
      1 59.06
13/11/2026 07:58:19.204 8   59.05
      8 59.05
      8 59.05
13/11/2026 07:58:03.342 90   59.08
      90 59.08
      90 59.08
13/11/2026 07:57:44.215 15   59.12
      15 59.12
      15 59.12
13/11/2026 07:56:44.712 4   59.07
      4 59.07
      4 59.07
13/11/2026 07:30:18.147 101   59.13
      73 59.13
      66 59.13
      28 59.13
      25 59.13
      10 59.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)