Anglo American PLC

22

23

45.15

Date Time Volume Order Volume Price
14/08/2026 20:31:25.653 65   45.15
      65 45.15
      65 45.15
14/08/2026 20:23:33.707 630   44.98
      630 44.98
      630 44.98
14/08/2026 20:23:27.046 120   44.97
      120 44.97
      120 44.97
14/08/2026 20:23:20.835 120   44.97
      120 44.97
      120 44.97
14/08/2026 20:23:09.131 120   44.97
      120 44.97
      120 44.97
14/08/2026 20:23:00.224 120   44.97
      120 44.97
      120 44.97
14/08/2026 20:22:49.682 120   44.97
      120 44.97
      120 44.97
14/08/2026 20:01:59.651 6   44.97
      6 44.97
      6 44.97
14/08/2026 19:47:22.141 120   44.99
      120 44.99
      120 44.99
14/08/2026 16:58:54.025 24   45.35
      24 45.35
      24 45.35
14/08/2026 15:47:45.055 1   45.42
      1 45.42
      1 45.42
14/08/2026 15:47:20.945 21   45.32
      21 45.32
      21 45.32
14/08/2026 14:23:49.178 70   45.07
      70 45.07
      70 45.07
14/08/2026 14:23:16.722 230   45.07
      230 45.07
      230 45.07
14/08/2026 14:13:31.642 230   44.97
      230 44.97
      230 44.97
14/08/2026 11:36:32.951 15   45.00
      15 45.00
      15 45.00
14/08/2026 10:23:35.042 154   44.87
      154 44.87
      154 44.87
14/08/2026 09:57:56.812 4   45.13
      4 45.13
      4 45.13
14/08/2026 09:50:29.543 176   45.11
      176 45.11
      176 45.11
14/08/2026 09:12:41.947 1 220   45.00
      1 220 45.00
      1 220 45.00
14/08/2026 09:12:24.876 230   45.00
      230 45.00
      230 45.00
14/08/2026 09:12:00.314 10   44.95
      10 44.95
      10 44.95
14/08/2026 09:10:39.821 230   44.95
      230 44.95
      230 44.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)