Anglo American PLC

33

32

35.40

Date Time Volume Order Volume Price
30/12/2025 13:50:23.021 289   35.40
      289 35.40
      289 35.40
30/12/2025 13:38:50.325 150   35.40
      150 35.40
      150 35.40
30/12/2025 13:26:44.990 290   35.30
      290 35.30
      290 35.30
30/12/2025 13:16:45.129 80   35.20
      80 35.20
      80 35.20
30/12/2025 13:13:27.227 64   35.40
      64 35.40
      64 35.40
30/12/2025 13:11:29.221 300   35.40
      38 35.40
      262 35.40
      300 35.40
30/12/2025 13:06:34.260 10   35.20
      10 35.20
      10 35.20
30/12/2025 13:03:50.850 8   35.20
      8 35.20
      8 35.20
30/12/2025 12:48:55.275 44   35.20
      44 35.20
      44 35.20
30/12/2025 12:37:27.989 250   35.20
      250 35.20
      250 35.20
30/12/2025 12:29:58.215 120   35.10
      120 35.10
      120 35.10
30/12/2025 11:59:05.901 150   35.30
      150 35.30
      150 35.30
30/12/2025 11:37:02.426 64   35.40
      64 35.40
      64 35.40
30/12/2025 11:35:47.927 36   35.40
      36 35.40
      36 35.40
30/12/2025 11:24:32.265 121   35.40
      121 35.40
      121 35.40
30/12/2025 11:22:38.711 200   35.20
      200 35.20
      200 35.20
30/12/2025 10:42:14.024 10   35.30
      10 35.30
      10 35.30
30/12/2025 10:39:12.874 110   35.30
      110 35.30
      110 35.30
30/12/2025 10:39:04.336 290   35.20
      290 35.20
      290 35.20
30/12/2025 10:36:16.683 110   35.20
      110 35.20
      110 35.20
30/12/2025 10:32:42.897 200   35.20
      200 35.20
      200 35.20
30/12/2025 10:26:29.297 290   35.20
      290 35.20
      290 35.20
30/12/2025 10:24:53.804 250   35.10
      250 35.10
      250 35.10
30/12/2025 10:22:55.496 11   35.30
      11 35.30
      11 35.30
30/12/2025 09:51:12.746 68   34.90
      68 34.90
      68 34.90
30/12/2025 09:46:49.219 57   34.90
      57 34.90
      57 34.90
30/12/2025 09:31:56.721 503   34.70
      213 34.70
      503 34.70
      290 34.70
30/12/2025 09:31:27.182 290   34.70
      290 34.70
      290 34.70
30/12/2025 09:16:30.753 35   35.00
      35 35.00
      35 35.00
30/12/2025 09:12:25.069 250   34.90
      250 34.90
      250 34.90
30/12/2025 09:11:44.883 250   34.90
      250 34.90
      250 34.90
30/12/2025 08:49:50.987 160   34.30
      160 34.30
      160 34.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)