Anglo American PLC

15

16

45.21

Date Time Volume Order Volume Price
13/11/2026 21:42:52.550 20   45.21
      20 45.21
      20 45.21
13/11/2026 18:33:07.292 50   45.16
      50 45.16
      50 45.16
13/11/2026 18:01:20.353 4   44.83
      4 44.83
      4 44.83
13/11/2026 18:01:02.916 120   44.96
      120 44.96
      120 44.96
13/11/2026 17:10:48.868 22   45.00
      22 45.00
      22 45.00
13/11/2026 17:10:44.870 230   45.00
      230 45.00
      230 45.00
13/11/2026 17:02:08.785 26   44.87
      26 44.87
      26 44.87
13/11/2026 15:52:28.261 12   45.32
      12 45.32
      12 45.32
13/11/2026 11:26:12.636 88   45.66
      88 45.66
      88 45.66
13/11/2026 11:13:11.828 148   45.71
      148 45.71
      148 45.71
13/11/2026 11:13:03.517 220   45.71
      220 45.71
      220 45.71
13/11/2026 10:15:37.093 100   45.43
      100 45.43
      100 45.43
13/11/2026 10:14:03.826 80   45.41
      80 45.41
      80 45.41
13/11/2026 10:14:00.935 220   45.41
      220 45.41
      220 45.41
13/11/2026 09:33:49.779 15   45.08
      15 45.08
      15 45.08
13/11/2026 08:14:15.165 120   45.79
      120 45.79
      120 45.79
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)