Anglo American PLC

2

3

47.29

Date Time Volume Order Volume Price
30/09/2026 08:00:17.867 1   47.29
      1 47.29
      1 47.29
30/09/2026 07:37:28.380 120   46.96
      120 46.96
      120 46.96
30/09/2026 07:30:12.708 29   46.63
      29 46.63
      29 46.63
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)