Anglo American PLC

8

7

41.30

Date Time Volume Order Volume Price
16/02/2026 08:28:31.134 7   41.30
      7 41.30
      7 41.30
16/02/2026 08:14:57.012 130   41.20
      130 41.20
      130 41.20
16/02/2026 08:01:58.442 1   41.50
      1 41.50
      1 41.50
16/02/2026 08:01:12.886 120   41.30
      120 41.30
      120 41.30
16/02/2026 07:58:53.860 5   41.30
      5 41.30
      5 41.30
16/02/2026 07:34:33.528 74   41.10
      74 41.10
      74 41.10
16/02/2026 07:30:01.204 154   41.30
      66 41.30
      130 41.30
      88 41.30
      24 41.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)