Anglo American PLC

23

24

42.98

Date Time Volume Order Volume Price
01/07/2026 16:53:13.601 101   42.98
      101 42.98
      101 42.98
01/07/2026 16:20:54.335 81   43.57
      81 43.57
      81 43.57
01/07/2026 16:06:31.928 23   43.36
      23 43.36
      23 43.36
01/07/2026 16:00:03.310 1   43.61
      1 43.61
      1 43.61
01/07/2026 15:54:14.068 88   43.24
      88 43.24
      88 43.24
01/07/2026 15:47:56.295 1   43.55
      1 43.55
      1 43.55
01/07/2026 15:41:48.724 1   43.13
      1 43.13
      1 43.13
01/07/2026 15:38:39.597 14   42.95
      14 42.95
      14 42.95
01/07/2026 15:27:23.078 58   42.68
      58 42.68
      58 42.68
01/07/2026 15:23:56.026 97   42.60
      97 42.60
      97 42.60
01/07/2026 15:23:49.468 120   42.59
      120 42.59
      120 42.59
01/07/2026 15:23:34.241 240   42.60
      240 42.60
      240 42.60
01/07/2026 14:03:11.631 1   43.00
      1 43.00
      1 43.00
01/07/2026 13:50:10.666 200   43.05
      200 43.05
      200 43.05
01/07/2026 13:28:57.999 50   43.19
      50 43.19
      50 43.19
01/07/2026 13:17:58.532 26   42.94
      26 42.94
      26 42.94
01/07/2026 10:02:31.127 44   42.76
      44 42.76
      44 42.76
01/07/2026 09:36:54.240 1   43.06
      1 43.06
      1 43.06
01/07/2026 09:30:14.773 6   42.83
      6 42.83
      6 42.83
01/07/2026 09:24:06.617 240   42.64
      240 42.64
      240 42.64
01/07/2026 09:06:28.669 115   42.47
      115 42.47
      115 42.47
01/07/2026 09:06:09.565 240   42.46
      240 42.46
      240 42.46
01/07/2026 09:05:38.109 240   42.36
      240 42.36
      240 42.36
01/07/2026 08:28:49.380 100   43.12
      100 43.12
      100 43.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)