Anglo American PLC

5

6

37.00

Date Time Volume Order Volume Price
02/04/2026 10:59:38.663 813   37.00
      813 37.00
      813 37.00
02/04/2026 10:59:22.072 270   37.00
      270 37.00
      270 37.00
02/04/2026 10:31:11.543 100   37.20
      100 37.20
      100 37.20
02/04/2026 08:55:05.914 23   37.60
      23 37.60
      23 37.60
02/04/2026 08:45:53.024 50   37.20
      50 37.20
      50 37.20
02/04/2026 08:40:41.214 32   37.30
      32 37.30
      32 37.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)