Reckitt Benckiser Group PLC

39

38

66.28

Date Time Volume Order Volume Price
23/10/2026 21:32:29.045 15   66.28
      15 66.28
      15 66.28
23/10/2026 19:37:05.201 18   66.02
      18 66.02
      18 66.02
23/10/2026 19:25:39.807 4   66.02
      4 66.02
      4 66.02
23/10/2026 19:18:40.155 40   66.28
      40 66.28
      40 66.28
23/10/2026 17:56:08.993 40   66.02
      40 66.02
      40 66.02
23/10/2026 17:48:31.132 7   66.28
      7 66.28
      7 66.28
23/10/2026 17:28:52.924 21   66.16
      21 66.16
      21 66.16
23/10/2026 17:28:50.031 79   66.16
      79 66.16
      79 66.16
23/10/2026 17:23:21.924 100   66.22
      100 66.22
      100 66.22
23/10/2026 16:27:04.175 74   66.20
      74 66.20
      74 66.20
23/10/2026 16:26:38.215 310   66.20
      310 66.20
      310 66.20
23/10/2026 16:18:09.426 127   66.38
      127 66.38
      127 66.38
23/10/2026 16:13:00.765 288   66.36
      288 66.36
      288 66.36
23/10/2026 16:07:37.704 96   66.46
      96 66.46
      96 66.46
23/10/2026 16:06:29.999 8   66.52
      8 66.52
      8 66.52
23/10/2026 16:01:37.715 209   66.56
      209 66.56
      209 66.56
23/10/2026 15:57:39.062 124   66.76
      124 66.76
      124 66.76
23/10/2026 15:47:15.121 1   66.76
      1 66.76
      1 66.76
23/10/2026 15:46:04.198 120   66.82
      120 66.82
      120 66.82
23/10/2026 15:38:23.783 20   66.88
      20 66.88
      20 66.88
23/10/2026 15:30:04.164 7   67.00
      7 67.00
      7 67.00
23/10/2026 15:10:01.002 68   66.78
      68 66.78
      68 66.78
23/10/2026 14:00:23.786 15   66.86
      15 66.86
      15 66.86
23/10/2026 13:59:47.019 16   66.78
      16 66.78
      16 66.78
23/10/2026 13:02:05.768 72   66.72
      72 66.72
      72 66.72
23/10/2026 12:39:02.012 86   66.76
      86 66.76
      86 66.76
23/10/2026 12:26:50.575 64   66.74
      64 66.74
      64 66.74
23/10/2026 12:21:54.133 2   66.64
      2 66.64
      2 66.64
23/10/2026 12:07:21.041 8   66.80
      8 66.80
      8 66.80
23/10/2026 11:40:50.883 38   66.82
      38 66.82
      38 66.82
23/10/2026 11:25:01.641 76   66.86
      76 66.86
      76 66.86
23/10/2026 11:07:52.687 75   66.90
      75 66.90
      75 66.90
23/10/2026 09:35:38.457 55   66.54
      55 66.54
      55 66.54
23/10/2026 09:30:30.316 3   66.80
      3 66.80
      3 66.80
23/10/2026 09:30:23.988 12   66.80
      12 66.80
      12 66.80
23/10/2026 09:11:37.099 78   66.60
      78 66.60
      78 66.60
23/10/2026 08:07:50.765 90   66.42
      90 66.42
      90 66.42
23/10/2026 07:43:18.791 19   66.08
      19 66.08
      19 66.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)