Reckitt Benckiser Group PLC
- Information
- Last
- Buy
- Sell
58
56
58.48
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:13:39.426 | 1 | 58.48 | |
| 1 | 58.48 | |||
| 1 | 58.48 | |||
| 01/07/2026 | 21:07:38.084 | 20 | 58.48 | |
| 20 | 58.48 | |||
| 20 | 58.48 | |||
| 01/07/2026 | 20:45:45.656 | 1 | 58.48 | |
| 1 | 58.48 | |||
| 1 | 58.48 | |||
| 01/07/2026 | 20:45:45.226 | 11 | 58.48 | |
| 11 | 58.48 | |||
| 11 | 58.48 | |||
| 01/07/2026 | 18:53:17.499 | 11 | 58.50 | |
| 11 | 58.50 | |||
| 11 | 58.50 | |||
| 01/07/2026 | 18:49:04.470 | 100 | 58.50 | |
| 100 | 58.50 | |||
| 100 | 58.50 | |||
| 01/07/2026 | 18:49:00.376 | 4 | 58.50 | |
| 4 | 58.50 | |||
| 4 | 58.50 | |||
| 01/07/2026 | 18:47:38.480 | 200 | 58.50 | |
| 200 | 58.50 | |||
| 200 | 58.50 | |||
| 01/07/2026 | 17:19:31.272 | 51 | 58.76 | |
| 51 | 58.76 | |||
| 51 | 58.76 | |||
| 01/07/2026 | 17:08:12.801 | 120 | 58.82 | |
| 120 | 58.82 | |||
| 120 | 58.82 | |||
| 01/07/2026 | 17:08:12.473 | 340 | 58.82 | |
| 340 | 58.82 | |||
| 340 | 58.82 | |||
| 01/07/2026 | 17:08:06.142 | 340 | 58.82 | |
| 340 | 58.82 | |||
| 340 | 58.82 | |||
| 01/07/2026 | 17:01:31.388 | 92 | 58.70 | |
| 92 | 58.70 | |||
| 92 | 58.70 | |||
| 01/07/2026 | 17:01:28.694 | 92 | 58.68 | |
| 92 | 58.68 | |||
| 92 | 58.68 | |||
| 01/07/2026 | 17:01:28.327 | 8 | 58.68 | |
| 8 | 58.68 | |||
| 8 | 58.68 | |||
| 01/07/2026 | 17:01:14.980 | 92 | 58.68 | |
| 92 | 58.68 | |||
| 92 | 58.68 | |||
| 01/07/2026 | 16:58:12.180 | 74 | 58.60 | |
| 74 | 58.60 | |||
| 74 | 58.60 | |||
| 01/07/2026 | 15:49:49.579 | 100 | 58.08 | |
| 100 | 58.08 | |||
| 100 | 58.08 | |||
| 01/07/2026 | 15:43:52.168 | 67 | 58.02 | |
| 67 | 58.02 | |||
| 67 | 58.02 | |||
| 01/07/2026 | 15:38:42.074 | 39 | 58.16 | |
| 39 | 58.16 | |||
| 39 | 58.16 | |||
| 01/07/2026 | 15:22:07.792 | 202 | 58.12 | |
| 202 | 58.12 | |||
| 202 | 58.12 | |||
| 01/07/2026 | 15:20:37.443 | 202 | 58.10 | |
| 202 | 58.10 | |||
| 202 | 58.10 | |||
| 01/07/2026 | 15:14:52.988 | 80 | 58.10 | |
| 80 | 58.10 | |||
| 80 | 58.10 | |||
| 01/07/2026 | 15:05:11.519 | 1 | 58.06 | |
| 1 | 58.06 | |||
| 1 | 58.06 | |||
| 01/07/2026 | 14:42:33.904 | 45 | 57.94 | |
| 45 | 57.94 | |||
| 45 | 57.94 | |||
| 01/07/2026 | 14:32:46.844 | 18 | 57.80 | |
| 18 | 57.80 | |||
| 18 | 57.80 | |||
| 01/07/2026 | 14:26:38.022 | 26 | 57.68 | |
| 26 | 57.68 | |||
| 26 | 57.68 | |||
| 01/07/2026 | 14:07:45.431 | 97 | 57.72 | |
| 97 | 57.72 | |||
| 97 | 57.72 | |||
| 01/07/2026 | 14:03:16.260 | 4 | 57.66 | |
| 4 | 57.66 | |||
| 4 | 57.66 | |||
| 01/07/2026 | 13:46:10.619 | 50 | 57.70 | |
| 50 | 57.70 | |||
| 50 | 57.70 | |||
| 01/07/2026 | 13:45:19.461 | 50 | 57.76 | |
| 50 | 57.76 | |||
| 50 | 57.76 | |||
| 01/07/2026 | 13:40:14.755 | 58 | 57.82 | |
| 58 | 57.82 | |||
| 58 | 57.82 | |||
| 01/07/2026 | 13:40:08.503 | 89 | 57.84 | |
| 89 | 57.84 | |||
| 89 | 57.84 | |||
| 01/07/2026 | 13:24:52.125 | 12 | 57.94 | |
| 12 | 57.94 | |||
| 12 | 57.94 | |||
| 01/07/2026 | 13:12:10.477 | 18 | 58.10 | |
| 18 | 58.10 | |||
| 18 | 58.10 | |||
| 01/07/2026 | 13:07:23.965 | 10 | 58.12 | |
| 10 | 58.12 | |||
| 10 | 58.12 | |||
| 01/07/2026 | 12:38:01.448 | 67 | 58.02 | |
| 67 | 58.02 | |||
| 67 | 58.02 | |||
| 01/07/2026 | 12:24:46.964 | 140 | 58.08 | |
| 140 | 58.08 | |||
| 140 | 58.08 | |||
| 01/07/2026 | 12:14:13.132 | 201 | 57.98 | |
| 201 | 57.98 | |||
| 201 | 57.98 | |||
| 01/07/2026 | 12:09:00.523 | 6 | 58.02 | |
| 6 | 58.02 | |||
| 6 | 58.02 | |||
| 01/07/2026 | 11:34:29.249 | 18 | 58.08 | |
| 18 | 58.08 | |||
| 18 | 58.08 | |||
| 01/07/2026 | 11:19:43.124 | 192 | 58.00 | |
| 192 | 58.00 | |||
| 192 | 58.00 | |||
| 01/07/2026 | 11:00:08.668 | 35 | 58.12 | |
| 35 | 58.12 | |||
| 35 | 58.12 | |||
| 01/07/2026 | 10:46:18.490 | 40 | 58.18 | |
| 40 | 58.18 | |||
| 40 | 58.18 | |||
| 01/07/2026 | 10:46:18.280 | 40 | 58.18 | |
| 40 | 58.18 | |||
| 40 | 58.18 | |||
| 01/07/2026 | 10:39:26.669 | 10 | 58.20 | |
| 10 | 58.20 | |||
| 10 | 58.20 | |||
| 01/07/2026 | 10:39:11.960 | 40 | 58.20 | |
| 40 | 58.20 | |||
| 40 | 58.20 | |||
| 01/07/2026 | 10:36:28.889 | 167 | 58.22 | |
| 167 | 58.22 | |||
| 167 | 58.22 | |||
| 01/07/2026 | 10:35:55.073 | 350 | 58.22 | |
| 350 | 58.22 | |||
| 350 | 58.22 | |||
| 01/07/2026 | 10:16:25.725 | 192 | 57.88 | |
| 192 | 57.88 | |||
| 192 | 57.88 | |||
| 01/07/2026 | 09:47:53.707 | 50 | 57.80 | |
| 50 | 57.80 | |||
| 50 | 57.80 | |||
| 01/07/2026 | 09:38:51.961 | 31 | 57.74 | |
| 31 | 57.74 | |||
| 31 | 57.74 | |||
| 01/07/2026 | 09:36:54.693 | 64 | 57.80 | |
| 64 | 57.80 | |||
| 64 | 57.80 | |||
| 01/07/2026 | 09:30:24.255 | 10 | 57.80 | |
| 10 | 57.80 | |||
| 10 | 57.80 | |||
| 01/07/2026 | 09:30:15.237 | 69 | 57.80 | |
| 69 | 57.80 | |||
| 69 | 57.80 | |||
| 01/07/2026 | 08:31:36.823 | 17 | 57.30 | |
| 17 | 57.30 | |||
| 17 | 57.30 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00