Reckitt Benckiser Group PLC

31

32

60.20

Date Time Volume Order Volume Price
14/08/2026 21:30:18.837 20   60.20
      20 60.20
      20 60.20
14/08/2026 21:16:08.499 54   60.20
      54 60.20
      54 60.20
14/08/2026 21:15:49.253 87   60.00
      87 60.00
      87 60.00
14/08/2026 19:56:06.210 5   60.00
      5 60.00
      5 60.00
14/08/2026 19:37:04.920 25   60.00
      25 60.00
      25 60.00
14/08/2026 18:49:00.764 62   59.92
      62 59.92
      62 59.92
14/08/2026 18:48:14.160 30   59.92
      30 59.92
      30 59.92
14/08/2026 16:53:49.052 167   59.72
      167 59.72
      167 59.72
14/08/2026 16:43:08.165 17   59.70
      17 59.70
      17 59.70
14/08/2026 16:13:16.509 50   59.64
      50 59.64
      50 59.64
14/08/2026 16:12:15.348 70   59.64
      70 59.64
      70 59.64
14/08/2026 16:07:00.576 1   59.60
      1 59.60
      1 59.60
14/08/2026 16:05:59.855 40   59.72
      40 59.72
      40 59.72
14/08/2026 15:43:28.111 10   59.90
      10 59.90
      10 59.90
14/08/2026 15:32:34.284 50   60.10
      50 60.10
      50 60.10
14/08/2026 15:29:40.780 15   60.14
      15 60.14
      15 60.14
14/08/2026 14:25:42.128 70   60.08
      70 60.08
      70 60.08
14/08/2026 12:25:05.571 284   60.18
      284 60.18
      284 60.18
14/08/2026 12:22:16.608 239   60.14
      239 60.14
      239 60.14
14/08/2026 12:22:08.107 340   60.18
      340 60.18
      340 60.18
14/08/2026 12:19:14.624 340   60.18
      340 60.18
      340 60.18
14/08/2026 12:18:23.003 22   60.16
      22 60.16
      22 60.16
14/08/2026 11:47:54.325 120   60.12
      120 60.12
      120 60.12
14/08/2026 11:47:22.264 340   60.14
      340 60.14
      340 60.14
14/08/2026 11:11:49.598 340   60.08
      340 60.08
      340 60.08
14/08/2026 10:07:12.141 41   60.00
      41 60.00
      41 60.00
14/08/2026 09:49:29.442 48   60.14
      48 60.14
      48 60.14
14/08/2026 09:46:50.075 57   60.14
      57 60.14
      57 60.14
14/08/2026 09:35:34.747 30   60.26
      30 60.26
      30 60.26
14/08/2026 09:30:15.664 3   60.22
      3 60.22
      3 60.22
14/08/2026 09:07:02.384 40   60.34
      40 60.34
      40 60.34
14/08/2026 08:17:00.965 100   60.36
      100 60.36
      100 60.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)