Reckitt Benckiser Group PLC

12

10

74.28

Date Time Volume Order Volume Price
16/02/2026 09:30:53.400 1   74.28
      1 74.28
      1 74.28
16/02/2026 09:30:39.445 25   74.30
      25 74.30
      25 74.30
16/02/2026 09:12:31.211 40   74.10
      40 74.10
      40 74.10
16/02/2026 09:10:03.473 100   73.98
      100 73.98
      100 73.98
16/02/2026 09:09:56.962 100   73.98
      100 73.98
      100 73.98
16/02/2026 09:09:48.469 24   74.00
      24 74.00
      24 74.00
16/02/2026 09:09:24.358 60   73.92
      60 73.92
      60 73.92
16/02/2026 09:06:16.701 140   73.94
      140 73.94
      140 73.94
16/02/2026 08:34:47.245 139   73.84
      139 73.84
      139 73.84
16/02/2026 07:30:01.337 235   73.78
      123 73.78
      37 73.78
      198 73.78
      100 73.78
      12 73.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)