Reckitt Benckiser Group PLC

74

70

54.40

Date Time Volume Order Volume Price
15/05/2026 19:26:06.564 20   54.40
      20 54.40
      20 54.40
15/05/2026 19:05:21.961 20   54.40
      20 54.40
      20 54.40
15/05/2026 19:03:21.333 18   54.10
      16 54.10
      18 54.10
      2 54.10
15/05/2026 18:59:26.081 8   54.40
      8 54.40
      8 54.40
15/05/2026 18:58:52.354 8   54.40
      8 54.40
      8 54.40
15/05/2026 18:50:19.544 40   54.40
      40 54.40
      40 54.40
15/05/2026 18:50:08.186 98   54.40
      98 54.40
      98 54.40
15/05/2026 18:44:59.489 98   54.20
      98 54.20
      98 54.20
15/05/2026 18:26:44.187 98   54.00
      98 54.00
      98 54.00
15/05/2026 18:23:21.573 98   53.70
      98 53.70
      98 53.70
15/05/2026 18:23:06.828 98   53.40
      98 53.40
      98 53.40
15/05/2026 18:22:15.910 98   53.24
      98 53.24
      98 53.24
15/05/2026 18:06:56.463 98   53.18
      98 53.18
      98 53.18
15/05/2026 18:06:33.730 1   53.44
      1 53.44
      1 53.44
15/05/2026 18:02:10.722 25   53.30
      25 53.30
      25 53.30
15/05/2026 17:59:18.159 2   52.82
      2 52.82
      2 52.82
15/05/2026 17:58:38.035 98   53.34
      98 53.34
      98 53.34
15/05/2026 15:48:59.783 1   53.28
      1 53.28
      1 53.28
15/05/2026 15:47:14.404 38   53.24
      38 53.24
      38 53.24
15/05/2026 15:40:30.566 1   53.24
      1 53.24
      1 53.24
15/05/2026 15:38:34.605 19   53.34
      19 53.34
      19 53.34
15/05/2026 15:36:42.091 18   53.34
      18 53.34
      18 53.34
15/05/2026 15:06:39.144 90   53.12
      90 53.12
      90 53.12
15/05/2026 15:00:37.857 86   53.06
      86 53.06
      86 53.06
15/05/2026 14:52:34.513 91   53.08
      91 53.08
      91 53.08
15/05/2026 14:39:24.739 20   53.02
      20 53.02
      20 53.02
15/05/2026 14:28:41.436 60   52.98
      60 52.98
      60 52.98
15/05/2026 14:21:46.324 8   53.00
      8 53.00
      8 53.00
15/05/2026 14:18:58.865 24   52.82
      24 52.82
      24 52.82
15/05/2026 14:18:52.055 240   52.90
      190 52.90
      240 52.90
      50 52.90
15/05/2026 14:18:09.836 28   52.94
      28 52.94
      28 52.94
15/05/2026 14:01:19.860 1   53.00
      1 53.00
      1 53.00
15/05/2026 13:44:52.151 137   53.20
      137 53.20
      137 53.20
15/05/2026 13:30:59.226 10   53.30
      10 53.30
      10 53.30
15/05/2026 13:24:46.444 200   53.32
      200 53.32
      200 53.32
15/05/2026 13:21:01.826 20   53.40
      20 53.40
      20 53.40
15/05/2026 13:19:47.455 7   53.34
      7 53.34
      7 53.34
15/05/2026 13:12:11.697 10   53.36
      10 53.36
      10 53.36
15/05/2026 13:12:09.536 3   53.30
      3 53.30
      3 53.30
15/05/2026 12:52:43.157 22   53.38
      22 53.38
      22 53.38
15/05/2026 12:41:04.363 100   53.42
      100 53.42
      100 53.42
15/05/2026 12:36:35.046 188   53.40
      188 53.40
      188 53.40
15/05/2026 12:28:02.002 20   53.42
      20 53.42
      20 53.42
15/05/2026 12:15:48.843 124   53.44
      124 53.44
      124 53.44
15/05/2026 12:08:55.485 100   53.42
      100 53.42
      100 53.42
15/05/2026 12:08:54.207 192   53.36
      192 53.36
      192 53.36
15/05/2026 12:06:20.848 124   53.34
      124 53.34
      124 53.34
15/05/2026 12:05:59.113 7   53.42
      7 53.42
      7 53.42
15/05/2026 11:44:20.231 20   53.30
      20 53.30
      20 53.30
15/05/2026 11:43:15.093 600   53.36
      600 53.36
      600 53.36
15/05/2026 11:36:52.927 96   53.28
      96 53.28
      96 53.28
15/05/2026 11:15:25.578 39   53.34
      25 53.34
      14 53.34
      39 53.34
15/05/2026 11:09:41.312 2   53.20
      2 53.20
      2 53.20
15/05/2026 11:08:32.188 19   53.20
      19 53.20
      19 53.20
15/05/2026 10:14:53.199 55   53.26
      55 53.26
      55 53.26
15/05/2026 10:13:14.408 50   53.18
      50 53.18
      50 53.18
15/05/2026 09:46:49.815 220   53.22
      220 53.22
      220 53.22
15/05/2026 09:46:32.398 380   53.22
      380 53.22
      380 53.22
15/05/2026 09:45:22.011 120   53.12
      120 53.12
      120 53.12
15/05/2026 09:45:14.242 380   53.12
      380 53.12
      380 53.12
15/05/2026 09:35:05.183 8   53.28
      8 53.28
      8 53.28
15/05/2026 09:30:24.441 15   53.40
      15 53.40
      15 53.40
15/05/2026 09:30:15.239 42   53.40
      42 53.40
      42 53.40
15/05/2026 09:23:28.849 20   53.50
      20 53.50
      20 53.50
15/05/2026 09:08:34.950 40   53.10
      40 53.10
      20 53.10
      20 53.10
15/05/2026 08:34:57.089 1   53.02
      1 53.02
      1 53.02
15/05/2026 08:09:48.777 15   52.92
      15 52.92
      15 52.92
15/05/2026 08:03:58.777 19   52.92
      14 52.92
      5 52.92
      19 52.92
15/05/2026 07:49:38.709 40   53.02
      40 53.02
      40 53.02
15/05/2026 07:32:21.987 43   53.10
      43 53.10
      43 53.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)