Tradegate BSX

Shell PLC

352

505

48.565

Date	Time	Volume	Order Volume	Price
30/10/2026	15:34:45.878	150		48.81
			150	48.81
			150	48.81
30/10/2026	15:33:13.404	200		48.855
			200	48.855
			200	48.855
30/10/2026	15:31:36.268	105		48.84
			105	48.84
			105	48.84
30/10/2026	15:29:13.651	20		48.91
			20	48.91
			20	48.91
30/10/2026	15:28:02.912	5		48.935
			5	48.935
			5	48.935
30/10/2026	15:27:49.691	10		48.965
			10	48.965
			10	48.965
30/10/2026	15:26:49.942	500		48.99
			500	48.99
			500	48.99
30/10/2026	15:25:27.128	5		49.00
			5	49.00
			5	49.00
30/10/2026	15:24:31.345	30		49.02
			30	49.02
			30	49.02
30/10/2026	15:24:22.311	200		49.015
			200	49.015
			200	49.015
30/10/2026	15:24:18.810	30		49.015
			30	49.015
			30	49.015
30/10/2026	15:21:58.647	40		49.05
			40	49.05
			40	49.05
30/10/2026	15:18:07.556	30		48.925
			30	48.925
			30	48.925
30/10/2026	15:15:42.314	500		48.95
			500	48.95
			500	48.95
30/10/2026	15:15:40.401	500		48.955
			500	48.955
			500	48.955
30/10/2026	15:15:28.130	95		48.935
			95	48.935
			95	48.935
30/10/2026	15:14:22.204	130		48.975
			130	48.975
			130	48.975
30/10/2026	15:10:19.887	253		49.05
			253	49.05
			253	49.05
30/10/2026	15:09:41.383	6		49.035
			6	49.035
			6	49.035
30/10/2026	15:08:50.020	6		48.99
			6	48.99
			6	48.99
30/10/2026	15:08:40.244	2 000		48.985
			2 000	48.985
			2 000	48.985
30/10/2026	15:07:02.538	260		48.925
			260	48.925
			260	48.925
30/10/2026	15:05:49.349	5		48.965
			5	48.965
			5	48.965
30/10/2026	15:05:43.061	6		48.955
			6	48.955
			6	48.955
30/10/2026	15:05:35.970	5		48.96
			5	48.96
			5	48.96
30/10/2026	15:04:55.437	5		48.94
			5	48.94
			5	48.94
30/10/2026	15:03:22.649	11		48.955
			11	48.955
			11	48.955
30/10/2026	14:59:38.478	26		49.05
			26	49.05
			26	49.05
30/10/2026	14:58:28.301	130		49.01
			130	49.01
			130	49.01
30/10/2026	14:57:58.964	500		48.995
			500	48.995
			500	48.995
30/10/2026	14:57:45.525	3 000		49.01
			3 000	49.01
			3 000	49.01
30/10/2026	14:57:37.826	2 000		49.00
			2 000	49.00
			2 000	49.00
30/10/2026	14:57:15.066	3 000		48.995
			3 000	48.995
			3 000	48.995
30/10/2026	14:57:13.581	14		49.005
			14	49.005
			14	49.005
30/10/2026	14:56:07.772	3 000		49.01
			3 000	49.01
			3 000	49.01
30/10/2026	14:55:10.613	3		48.99
			3	48.99
			3	48.99
30/10/2026	14:54:59.337	2 540		49.00
			150	49.00
			400	49.00
			500	49.00
			2 540	49.00
			200	49.00
			390	49.00
			400	49.00
			100	49.00
			200	49.00
			200	49.00
30/10/2026	14:54:04.379	1 260		48.96
			1 260	48.96
			960	48.96
			300	48.96
30/10/2026	14:54:01.146	180		48.95
			180	48.95
			180	48.95
30/10/2026	14:53:39.773	7		48.935
			7	48.935
			7	48.935
30/10/2026	14:53:10.333	29		48.885
			29	48.885
			29	48.885
30/10/2026	14:52:29.784	100		48.90
			100	48.90
			100	48.90
30/10/2026	14:52:16.223	5		48.90
			5	48.90
			5	48.90
30/10/2026	14:49:54.360	1 500		48.90
			1 500	48.90
			1 500	48.90
30/10/2026	14:49:19.811	200		48.84
			200	48.84
			200	48.84
30/10/2026	14:46:34.601	2		48.73
			2	48.73
			2	48.73
30/10/2026	14:44:25.031	1 000		48.755
			1 000	48.755
			1 000	48.755
30/10/2026	14:44:13.538	1		48.765
			1	48.765
			1	48.765
30/10/2026	14:44:12.634	91		48.765
			91	48.765
			91	48.765
30/10/2026	14:42:51.526	700		48.80
			700	48.80
			700	48.80
30/10/2026	14:42:36.081	20		48.77
			20	48.77
			20	48.77
30/10/2026	14:40:16.454	250		48.76
			250	48.76
			250	48.76
30/10/2026	14:39:59.702	150		48.785
			150	48.785
			150	48.785
30/10/2026	14:39:55.237	400		48.78
			400	48.78
			400	48.78
30/10/2026	14:37:09.604	20		48.845
			20	48.845
			20	48.845
30/10/2026	14:34:25.115	20		48.77
			20	48.77
			20	48.77
30/10/2026	14:33:33.453	600		48.73
			600	48.73
			600	48.73
30/10/2026	14:32:23.214	20		48.75
			20	48.75
			20	48.75
30/10/2026	14:30:33.594	30		48.625
			30	48.625
			30	48.625
30/10/2026	14:29:16.211	200		48.605
			200	48.605
			200	48.605
30/10/2026	14:28:29.195	105		48.57
			105	48.57
			105	48.57
30/10/2026	14:26:19.942	20		48.565
			20	48.565
			20	48.565
30/10/2026	14:23:17.604	60		48.60
			60	48.60
			60	48.60
30/10/2026	14:21:03.686	100		48.58
			100	48.58
			100	48.58
30/10/2026	14:20:31.253	10		48.595
			10	48.595
			10	48.595
30/10/2026	14:17:32.524	20		48.605
			20	48.605
			20	48.605
30/10/2026	14:15:04.321	21		48.58
			21	48.58
			21	48.58
30/10/2026	14:14:24.667	1		48.59
			1	48.59
			1	48.59
30/10/2026	14:11:06.778	3 000		48.64
			3 000	48.64
			3 000	48.64
30/10/2026	14:08:47.737	66		48.63
			66	48.63
			66	48.63
30/10/2026	14:06:45.743	1 028		48.63
			1 028	48.63
			1 028	48.63
30/10/2026	14:06:45.295	123		48.62
			123	48.62
			123	48.62
30/10/2026	14:05:55.380	200		48.625
			200	48.625
			200	48.625
30/10/2026	14:04:49.031	30		48.645
			30	48.645
			30	48.645
30/10/2026	14:02:27.058	50		48.66
			50	48.66
			50	48.66
30/10/2026	13:58:27.702	1 027		48.655
			1 027	48.655
			1 027	48.655
30/10/2026	13:57:16.115	47		48.67
			47	48.67
			47	48.67
30/10/2026	13:56:51.953	47		48.665
			47	48.665
			47	48.665
30/10/2026	13:56:31.836	40		48.685
			40	48.685
			40	48.685
30/10/2026	13:55:09.539	70		48.68
			70	48.68
			70	48.68
30/10/2026	13:53:56.417	60		48.695
			60	48.695
			60	48.695
30/10/2026	13:50:28.384	250		48.75
			250	48.75
			250	48.75
30/10/2026	13:44:06.811	1		48.69
			1	48.69
			1	48.69
30/10/2026	13:43:56.256	9		48.68
			9	48.68
			9	48.68
30/10/2026	13:43:03.511	72		48.695
			72	48.695
			72	48.695
30/10/2026	13:42:39.058	2		48.71
			2	48.71
			2	48.71
30/10/2026	13:39:48.973	200		48.705
			200	48.705
			200	48.705
30/10/2026	13:39:48.808	47		48.715
			47	48.715
			47	48.715
30/10/2026	13:38:10.313	2		48.695
			2	48.695
			2	48.695
30/10/2026	13:37:53.453	95		48.695
			95	48.695
			95	48.695
30/10/2026	13:37:53.285	140		48.685
			140	48.685
			140	48.685
30/10/2026	13:36:14.032	4		48.675
			4	48.675
			4	48.675
30/10/2026	13:36:01.689	100		48.66
			100	48.66
			100	48.66
30/10/2026	13:35:04.149	8		48.645
			8	48.645
			8	48.645
30/10/2026	13:34:01.541	38		48.64
			38	48.64
			38	48.64
30/10/2026	13:32:51.871	200		48.605
			200	48.605
			200	48.605
30/10/2026	13:29:15.318	38		48.56
			38	48.56
			38	48.56
30/10/2026	13:23:22.897	50		48.56
			50	48.56
			50	48.56
30/10/2026	13:23:00.121	3 000		48.555
			3 000	48.555
			3 000	48.555
30/10/2026	13:17:14.045	40		48.525
			40	48.525
			40	48.525
30/10/2026	13:15:09.515	20		48.53
			20	48.53
			20	48.53
30/10/2026	13:13:17.091	100		48.62
			100	48.62
			100	48.62
30/10/2026	13:10:38.519	129		48.585
			129	48.585
			129	48.585
30/10/2026	13:09:36.628	2		48.57
			2	48.57
			2	48.57
30/10/2026	13:09:12.288	100		48.54
			100	48.54
			100	48.54
30/10/2026	13:06:59.084	20		48.52
			20	48.52
			20	48.52
30/10/2026	13:04:46.104	81		48.525
			81	48.525
			81	48.525
30/10/2026	13:04:41.470	40		48.515
			40	48.515
			40	48.515
30/10/2026	13:01:51.508	10		48.52
			10	48.52
			10	48.52
30/10/2026	13:01:08.818	10		48.50
			10	48.50
			10	48.50
30/10/2026	12:56:27.466	10		48.525
			10	48.525
			10	48.525
30/10/2026	12:56:00.827	2		48.565
			2	48.565
			2	48.565
30/10/2026	12:56:00.200	25		48.56
			25	48.56
			25	48.56
30/10/2026	12:51:48.867	20		48.605
			20	48.605
			20	48.605
30/10/2026	12:51:34.773	1 030		48.615
			1 030	48.615
			1 030	48.615
30/10/2026	12:50:11.274	1 990		48.615
			1 990	48.615
			1 990	48.615
30/10/2026	12:48:40.028	50		48.615
			50	48.615
			50	48.615
30/10/2026	12:47:54.049	204		48.65
			204	48.65
			204	48.65
30/10/2026	12:47:31.765	3		48.655
			3	48.655
			3	48.655
30/10/2026	12:46:15.028	1		48.65
			1	48.65
			1	48.65
30/10/2026	12:43:45.561	45		48.665
			45	48.665
			45	48.665
30/10/2026	12:43:30.078	30		48.66
			30	48.66
			30	48.66
30/10/2026	12:42:54.024	5		48.66
			5	48.66
			5	48.66
30/10/2026	12:42:52.890	100		48.66
			100	48.66
			100	48.66
30/10/2026	12:41:12.398	3		48.655
			3	48.655
			3	48.655
30/10/2026	12:35:31.066	100		48.71
			100	48.71
			100	48.71
30/10/2026	12:33:10.406	1 020		48.68
			1 020	48.68
			1 020	48.68
30/10/2026	12:31:16.644	3 000		48.72
			3 000	48.72
			3 000	48.72
30/10/2026	12:29:13.340	100		48.685
			100	48.685
			100	48.685
30/10/2026	12:27:45.698	20		48.72
			20	48.72
			20	48.72
30/10/2026	12:22:56.221	1 100		48.745
			1 100	48.745
			1 100	48.745
30/10/2026	12:22:13.075	20		48.75
			20	48.75
			20	48.75
30/10/2026	12:21:15.016	6		48.725
			6	48.725
			6	48.725
30/10/2026	12:18:06.829	42		48.725
			42	48.725
			42	48.725
30/10/2026	12:13:15.800	1		48.745
			1	48.745
			1	48.745
30/10/2026	12:10:11.653	25		48.705
			25	48.705
			25	48.705
30/10/2026	12:09:57.321	1		48.715
			1	48.715
			1	48.715
30/10/2026	12:09:40.078	1 000		48.72
			1 000	48.72
			1 000	48.72
30/10/2026	12:09:10.313	1 134		48.70
			1 134	48.70
			1 134	48.70
30/10/2026	12:08:43.639	36		48.68
			36	48.68
			36	48.68
30/10/2026	12:08:32.042	88		48.68
			88	48.68
			88	48.68
30/10/2026	12:04:27.359	20		48.70
			20	48.70
			20	48.70
30/10/2026	12:04:15.746	9		48.72
			9	48.72
			9	48.72
30/10/2026	12:03:35.056	190		48.715
			190	48.715
			190	48.715
30/10/2026	12:02:25.108	20		48.67
			20	48.67
			20	48.67
30/10/2026	12:01:16.732	99		48.725
			99	48.725
			99	48.725
30/10/2026	12:00:12.612	20		48.71
			20	48.71
			20	48.71
30/10/2026	11:57:23.628	100		48.70
			100	48.70
			100	48.70
30/10/2026	11:55:09.661	20		48.71
			20	48.71
			20	48.71
30/10/2026	11:55:07.784	40		48.71
			40	48.71
			40	48.71
30/10/2026	11:54:17.734	4		48.71
			4	48.71
			4	48.71
30/10/2026	11:51:01.452	40		48.745
			40	48.745
			40	48.745
30/10/2026	11:48:17.359	80		48.735
			80	48.735
			80	48.735
30/10/2026	11:45:24.354	200		48.745
			200	48.745
			200	48.745
30/10/2026	11:44:41.859	61		48.75
			61	48.75
			61	48.75
30/10/2026	11:42:42.625	190		48.725
			190	48.725
			190	48.725
30/10/2026	11:38:28.062	20		48.685
			20	48.685
			20	48.685
30/10/2026	11:35:57.551	100		48.675
			100	48.675
			100	48.675
30/10/2026	11:33:36.119	11		48.70
			11	48.70
			11	48.70
30/10/2026	11:33:10.728	54		48.70
			54	48.70
			54	48.70
30/10/2026	11:33:04.340	102		48.705
			102	48.705
			102	48.705
30/10/2026	11:31:50.930	60		48.705
			60	48.705
			60	48.705
30/10/2026	11:31:39.959	2		48.72
			2	48.72
			2	48.72
30/10/2026	11:30:49.487	50		48.74
			50	48.74
			50	48.74
30/10/2026	11:30:31.908	57		48.745
			57	48.745
			57	48.745
30/10/2026	11:29:01.385	10		48.77
			10	48.77
			10	48.77
30/10/2026	11:26:29.320	35		48.74
			35	48.74
			35	48.74
30/10/2026	11:26:25.231	30		48.74
			30	48.74
			30	48.74
30/10/2026	11:25:52.988	200		48.735
			200	48.735
			200	48.735
30/10/2026	11:25:21.785	15		48.73
			15	48.73
			15	48.73
30/10/2026	11:24:13.798	205		48.75
			205	48.75
			205	48.75
30/10/2026	11:23:49.217	20		48.74
			20	48.74
			20	48.74
30/10/2026	11:23:44.628	47		48.745
			47	48.745
			47	48.745
30/10/2026	11:16:49.945	37		48.68
			37	48.68
			37	48.68
30/10/2026	11:16:13.636	1 000		48.68
			1 000	48.68
			1 000	48.68
30/10/2026	11:15:16.488	25		48.70
			25	48.70
			25	48.70
30/10/2026	11:12:52.337	300		48.67
			300	48.67
			300	48.67
30/10/2026	11:12:40.586	30		48.665
			30	48.665
			30	48.665
30/10/2026	11:11:57.065	100		48.67
			100	48.67
			100	48.67
30/10/2026	11:11:23.376	20		48.66
			20	48.66
			20	48.66
30/10/2026	11:09:46.633	40		48.675
			40	48.675
			40	48.675
30/10/2026	11:05:03.506	2		48.61
			2	48.61
			2	48.61
30/10/2026	11:04:25.754	78		48.65
			78	48.65
			78	48.65
30/10/2026	11:03:58.808	5		48.67
			5	48.67
			5	48.67
30/10/2026	11:03:29.872	44		48.68
			44	48.68
			44	48.68
30/10/2026	11:02:20.615	440		48.725
			440	48.725
			440	48.725
30/10/2026	11:02:18.327	64		48.74
			64	48.74
			64	48.74
30/10/2026	11:00:51.628	20		48.70
			20	48.70
			20	48.70
30/10/2026	10:57:49.146	90		48.745
			90	48.745
			90	48.745
30/10/2026	10:52:13.917	1		48.73
			1	48.73
			1	48.73
30/10/2026	10:51:14.680	50		48.77
			50	48.77
			50	48.77
30/10/2026	10:47:56.095	50		48.69
			50	48.69
			50	48.69
30/10/2026	10:47:11.899	11		48.68
			11	48.68
			11	48.68
30/10/2026	10:45:08.422	100		48.71
			100	48.71
			100	48.71
30/10/2026	10:42:58.697	36		48.715
			36	48.715
			36	48.715
30/10/2026	10:41:42.742	200		48.69
			200	48.69
			200	48.69
30/10/2026	10:41:24.714	10		48.68
			10	48.68
			10	48.68
30/10/2026	10:40:57.588	116		48.675
			116	48.675
			116	48.675
30/10/2026	10:38:39.769	6		48.675
			6	48.675
			6	48.675
30/10/2026	10:38:27.935	7		48.665
			7	48.665
			7	48.665
30/10/2026	10:38:11.319	300		48.65
			300	48.65
			300	48.65
30/10/2026	10:36:57.439	2		48.64
			2	48.64
			2	48.64
30/10/2026	10:36:39.813	1		48.625
			1	48.625
			1	48.625
30/10/2026	10:35:28.207	300		48.595
			300	48.595
			300	48.595
30/10/2026	10:34:45.322	10		48.61
			10	48.61
			10	48.61
30/10/2026	10:33:36.983	514		48.64
			514	48.64
			514	48.64
30/10/2026	10:31:51.256	200		48.585
			200	48.585
			200	48.585
30/10/2026	10:31:16.437	450		48.575
			450	48.575
			450	48.575
30/10/2026	10:31:04.566	230		48.57
			230	48.57
			230	48.57
30/10/2026	10:29:59.531	20		48.63
			20	48.63
			20	48.63
30/10/2026	10:29:10.325	17		48.645
			17	48.645
			17	48.645
30/10/2026	10:29:05.038	27		48.64
			27	48.64
			27	48.64
30/10/2026	10:28:24.521	270		48.635
			270	48.635
			270	48.635
30/10/2026	10:25:45.885	40		48.705
			40	48.705
			40	48.705
30/10/2026	10:24:36.221	38		48.72
			38	48.72
			38	48.72
30/10/2026	10:19:48.483	76		48.675
			76	48.675
			76	48.675
30/10/2026	10:19:38.774	20		48.68
			20	48.68
			20	48.68
30/10/2026	10:18:21.306	15		48.64
			15	48.64
			15	48.64
30/10/2026	10:17:38.144	20		48.65
			20	48.65
			20	48.65
30/10/2026	10:17:20.080	480		48.64
			480	48.64
			480	48.64
30/10/2026	10:14:03.251	102		48.755
			102	48.755
			102	48.755
30/10/2026	10:13:28.238	1		48.76
			1	48.76
			1	48.76
30/10/2026	10:12:34.471	11		48.76
			11	48.76
			11	48.76
30/10/2026	10:12:26.247	120		48.77
			120	48.77
			120	48.77
30/10/2026	10:11:51.673	20		48.805
			20	48.805
			20	48.805
30/10/2026	10:09:50.791	21		48.79
			21	48.79
			21	48.79
30/10/2026	10:07:44.801	21		48.79
			21	48.79
			21	48.79
30/10/2026	10:07:03.513	47		48.85
			47	48.85
			47	48.85
30/10/2026	10:04:21.205	5		48.87
			5	48.87
			5	48.87
30/10/2026	10:03:50.294	1 300		48.86
			1 300	48.86
			1 300	48.86
30/10/2026	10:03:21.783	15		48.85
			15	48.85
			15	48.85
30/10/2026	10:02:42.103	47		48.82
			47	48.82
			47	48.82
30/10/2026	10:00:21.942	100		48.86
			100	48.86
			100	48.86
30/10/2026	09:59:57.103	1		48.875
			1	48.875
			1	48.875
30/10/2026	09:56:53.153	1		48.865
			1	48.865
			1	48.865
30/10/2026	09:56:25.300	30		48.86
			30	48.86
			30	48.86
30/10/2026	09:55:33.444	30		48.825
			30	48.825
			30	48.825
30/10/2026	09:54:22.345	50		48.82
			50	48.82
			50	48.82
30/10/2026	09:53:52.334	25		48.82
			25	48.82
			25	48.82
30/10/2026	09:53:10.641	11		48.83
			11	48.83
			11	48.83
30/10/2026	09:52:44.790	200		48.86
			200	48.86
			200	48.86
30/10/2026	09:51:37.752	20		48.90
			20	48.90
			20	48.90
30/10/2026	09:51:27.389	10		48.90
			10	48.90
			10	48.90
30/10/2026	09:51:21.498	21		48.915
			21	48.915
			21	48.915
30/10/2026	09:47:41.492	3		48.97
			3	48.97
			3	48.97
30/10/2026	09:47:21.874	550		48.945
			550	48.945
			550	48.945
30/10/2026	09:47:15.340	66		48.94
			66	48.94
			66	48.94
30/10/2026	09:46:48.919	30		48.965
			30	48.965
			30	48.965
30/10/2026	09:45:04.138	2		48.95
			2	48.95
			2	48.95
30/10/2026	09:44:46.269	10		48.95
			10	48.95
			10	48.95
30/10/2026	09:43:57.134	71		48.945
			71	48.945
			71	48.945
30/10/2026	09:42:21.473	41		48.895
			41	48.895
			41	48.895
30/10/2026	09:41:36.504	250		48.885
			250	48.885
			250	48.885
30/10/2026	09:41:17.676	1		48.885
			1	48.885
			1	48.885
30/10/2026	09:39:50.867	225		48.90
			225	48.90
			225	48.90
30/10/2026	09:38:06.452	30		48.87
			30	48.87
			30	48.87
30/10/2026	09:37:41.126	43		48.86
			43	48.86
			43	48.86
30/10/2026	09:34:14.734	35		48.87
			35	48.87
			35	48.87
30/10/2026	09:32:58.670	40		48.865
			40	48.865
			40	48.865
30/10/2026	09:32:13.195	100		48.875
			100	48.875
			100	48.875
30/10/2026	09:31:05.549	400		48.85
			400	48.85
			400	48.85
30/10/2026	09:28:53.768	375		48.835
			375	48.835
			375	48.835
30/10/2026	09:27:50.644	50		48.845
			50	48.845
			50	48.845
30/10/2026	09:26:36.886	1		48.84
			1	48.84
			1	48.84
30/10/2026	09:24:00.545	260		48.795
			260	48.795
			260	48.795
30/10/2026	09:20:31.664	20		48.675
			20	48.675
			20	48.675
30/10/2026	09:12:06.975	650		48.765
			650	48.765
			650	48.765
30/10/2026	09:11:21.794	17		48.73
			17	48.73
			17	48.73
30/10/2026	09:10:10.635	20		48.71
			20	48.71
			20	48.71
30/10/2026	09:09:50.843	61		48.75
			61	48.75
			61	48.75
30/10/2026	09:07:12.892	10		48.745
			10	48.745
			10	48.745
30/10/2026	09:04:41.060	11		48.83
			11	48.83
			11	48.83
30/10/2026	09:04:29.934	1		48.865
			1	48.865
			1	48.865
30/10/2026	09:03:36.022	75		48.86
			75	48.86
			75	48.86
30/10/2026	09:03:35.851	38		48.88
			38	48.88
			38	48.88
30/10/2026	09:03:30.180	300		48.855
			300	48.855
			300	48.855
30/10/2026	09:02:39.776	12		48.75
			12	48.75
			12	48.75
30/10/2026	09:01:48.882	559		48.735
			20	48.735
			500	48.735
			309	48.735
			39	48.735
			250	48.735
30/10/2026	08:54:45.576	54		48.355
			54	48.355
			54	48.355
30/10/2026	08:53:17.881	20		48.40
			20	48.40
			20	48.40
30/10/2026	08:52:55.407	31		48.405
			31	48.405
			31	48.405
30/10/2026	08:52:18.044	300		48.345
			300	48.345
			300	48.345
30/10/2026	08:50:59.418	100		48.325
			100	48.325
			100	48.325
30/10/2026	08:50:26.597	150		48.345
			150	48.345
			150	48.345
30/10/2026	08:46:31.667	50		48.375
			50	48.375
			50	48.375
30/10/2026	08:45:45.652	30		48.38
			30	48.38
			30	48.38
30/10/2026	08:43:56.614	1 081		48.305
			1 081	48.305
			960	48.305
			50	48.305
			1	48.305
			70	48.305
30/10/2026	08:42:18.042	106		48.335
			106	48.335
			106	48.335
30/10/2026	08:42:17.969	156		48.335
			106	48.335
			50	48.335
			156	48.335
30/10/2026	08:41:24.917	200		48.355
			200	48.355
			200	48.355
30/10/2026	08:41:24.829	300		48.355
			300	48.355
			300	48.355
30/10/2026	08:41:04.373	399		48.335
			200	48.335
			149	48.335
			399	48.335
			50	48.335
30/10/2026	08:39:10.888	300		48.365
			300	48.365
			300	48.365
30/10/2026	08:33:55.653	1		48.39
			1	48.39
			1	48.39
30/10/2026	08:32:59.636	38		48.395
			38	48.395
			38	48.395
30/10/2026	08:26:00.140	10		48.335
			10	48.335
			10	48.335
30/10/2026	08:19:12.077	200		48.41
			200	48.41
			200	48.41
30/10/2026	08:16:27.186	35		48.335
			35	48.335
			35	48.335
30/10/2026	08:13:56.010	350		48.36
			300	48.36
			50	48.36
			350	48.36
30/10/2026	08:12:50.101	300		48.36
			300	48.36
			300	48.36
30/10/2026	08:10:31.876	50		48.445
			50	48.445
			50	48.445
30/10/2026	08:10:10.785	10		48.345
			10	48.345
			10	48.345
30/10/2026	08:09:13.135	5		48.33
			5	48.33
			5	48.33
30/10/2026	08:07:57.020	250		48.345
			250	48.345
			250	48.345
30/10/2026	08:06:12.883	29		48.445
			29	48.445
			29	48.445
30/10/2026	08:04:46.708	1		48.445
			1	48.445
			1	48.445
30/10/2026	08:03:14.611	150		48.365
			150	48.365
			150	48.365
30/10/2026	08:02:29.030	1		48.46
			1	48.46
			1	48.46
30/10/2026	08:01:39.987	100		48.375
			100	48.375
			100	48.375
30/10/2026	08:00:35.511	2		48.47
			2	48.47
			2	48.47
30/10/2026	08:00:27.732	1		48.47
			1	48.47
			1	48.47
30/10/2026	08:00:19.754	1		48.465
			1	48.465
			1	48.465
30/10/2026	08:00:11.449	2		48.375
			2	48.375
			2	48.375
30/10/2026	07:55:55.165	5		48.365
			5	48.365
			5	48.365
30/10/2026	07:55:08.896	42		48.445
			42	48.445
			42	48.445
30/10/2026	07:53:13.027	10		48.445
			10	48.445
			10	48.445
30/10/2026	07:46:30.917	5		48.415
			5	48.415
			5	48.415
30/10/2026	07:44:09.268	300		48.405
			300	48.405
			300	48.405
30/10/2026	07:43:06.239	10		48.325
			10	48.325
			10	48.325
30/10/2026	07:37:57.115	250		48.35
			250	48.35
			250	48.35
30/10/2026	07:37:43.300	101		48.36
			101	48.36
			70	48.36
			31	48.36
30/10/2026	07:35:18.657	200		48.355
			200	48.355
			200	48.355
30/10/2026	07:34:03.474	165		48.355
			40	48.355
			125	48.355
			165	48.355
30/10/2026	07:34:01.952	250		48.355
			50	48.355
			250	48.355
			200	48.355
30/10/2026	07:30:00.518	350		48.355
			200	48.355
			1	48.355
			150	48.355
			289	48.355
			5	48.355
			35	48.355
			10	48.355
			10	48.355

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Alphabet Inc. Class A

Bid: 252.10 / Ask: 252.55
Volume: 338 219
+0.02%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice