Tradegate BSX

Shell PLC

389

415

38.79

Date	Time	Volume	Order Volume	Price
16/04/2026	16:42:41.852	90		38.835
			90	38.835
			90	38.835
16/04/2026	16:41:03.220	280		38.825
			280	38.825
			280	38.825
16/04/2026	16:29:53.037	215		38.805
			215	38.805
			215	38.805
16/04/2026	16:28:34.480	51		38.81
			51	38.81
			51	38.81
16/04/2026	16:27:07.960	245		38.82
			245	38.82
			245	38.82
16/04/2026	16:24:32.488	280		38.78
			280	38.78
			280	38.78
16/04/2026	16:22:18.400	90		38.77
			90	38.77
			90	38.77
16/04/2026	16:17:19.163	63		38.84
			63	38.84
			63	38.84
16/04/2026	16:16:01.607	45		38.825
			45	38.825
			45	38.825
16/04/2026	16:11:12.169	623		38.855
			623	38.855
			623	38.855
16/04/2026	16:06:19.236	680		38.905
			680	38.905
			680	38.905
16/04/2026	16:05:30.403	24		38.885
			24	38.885
			24	38.885
16/04/2026	16:03:17.966	28		38.91
			28	38.91
			28	38.91
16/04/2026	16:03:06.126	1 050		38.90
			1 000	38.90
			1 050	38.90
			50	38.90
16/04/2026	16:00:02.499	2		38.855
			2	38.855
			2	38.855
16/04/2026	15:58:37.151	1		38.855
			1	38.855
			1	38.855
16/04/2026	15:56:51.950	30		38.82
			30	38.82
			30	38.82
16/04/2026	15:55:28.335	500		38.825
			500	38.825
			500	38.825
16/04/2026	15:54:42.584	100		38.82
			100	38.82
			100	38.82
16/04/2026	15:54:29.790	100		38.82
			100	38.82
			100	38.82
16/04/2026	15:52:05.282	203		38.785
			203	38.785
			203	38.785
16/04/2026	15:52:02.206	25		38.80
			25	38.80
			25	38.80
16/04/2026	15:51:02.096	68		38.77
			68	38.77
			68	38.77
16/04/2026	15:51:02.007	15		38.77
			15	38.77
			15	38.77
16/04/2026	15:51:01.906	84		38.77
			84	38.77
			7	38.77
			9	38.77
			56	38.77
			12	38.77
16/04/2026	15:51:01.855	68		38.77
			68	38.77
			68	38.77
16/04/2026	15:51:00.581	948		38.77
			25	38.77
			113	38.77
			948	38.77
			339	38.77
			181	38.77
			166	38.77
			56	38.77
			68	38.77
16/04/2026	15:51:00.501	37		38.77
			26	38.77
			11	38.77
			37	38.77
16/04/2026	15:51:00.469	56		38.77
			56	38.77
			56	38.77
16/04/2026	15:50:59.134	69		38.78
			69	38.78
			69	38.78
16/04/2026	15:50:58.775	43		38.785
			43	38.785
			43	38.785
16/04/2026	15:50:58.578	36		38.785
			36	38.785
			36	38.785
16/04/2026	15:50:58.539	56		38.785
			56	38.785
			56	38.785
16/04/2026	15:50:58.422	69		38.785
			69	38.785
			69	38.785
16/04/2026	15:50:58.262	75		38.785
			75	38.785
			75	38.785
16/04/2026	15:50:58.150	2		38.785
			2	38.785
			2	38.785
16/04/2026	15:50:58.102	27		38.785
			27	38.785
			27	38.785
16/04/2026	15:50:57.963	76		38.785
			76	38.785
			76	38.785
16/04/2026	15:50:50.138	25		38.775
			25	38.775
			25	38.775
16/04/2026	15:47:00.515	50		38.695
			50	38.695
			50	38.695
16/04/2026	15:44:51.130	130		38.655
			130	38.655
			130	38.655
16/04/2026	15:44:33.401	13		38.64
			13	38.64
			13	38.64
16/04/2026	15:44:08.313	100		38.64
			100	38.64
			100	38.64
16/04/2026	15:43:31.142	181		38.645
			181	38.645
			181	38.645
16/04/2026	15:42:56.126	30		38.64
			30	38.64
			30	38.64
16/04/2026	15:42:18.562	1		38.64
			1	38.64
			1	38.64
16/04/2026	15:36:17.592	2		38.655
			2	38.655
			2	38.655
16/04/2026	15:34:54.606	1		38.715
			1	38.715
			1	38.715
16/04/2026	15:31:07.100	73		38.54
			73	38.54
			73	38.54
16/04/2026	15:21:37.624	179		38.505
			179	38.505
			179	38.505
16/04/2026	15:19:45.739	75		38.515
			75	38.515
			75	38.515
16/04/2026	15:19:16.104	25		38.515
			25	38.515
			25	38.515
16/04/2026	15:13:45.530	250		38.55
			250	38.55
			250	38.55
16/04/2026	15:12:47.887	200		38.525
			200	38.525
			200	38.525
16/04/2026	15:10:33.936	1 372		38.50
			25	38.50
			20	38.50
			200	38.50
			1 372	38.50
			220	38.50
			260	38.50
			500	38.50
			50	38.50
			97	38.50
16/04/2026	15:09:33.865	200		38.475
			200	38.475
			200	38.475
16/04/2026	15:07:11.625	3		38.49
			3	38.49
			3	38.49
16/04/2026	15:06:01.270	26		38.48
			26	38.48
			26	38.48
16/04/2026	15:02:18.857	250		38.47
			250	38.47
			250	38.47
16/04/2026	15:00:37.629	1 696		38.45
			1 696	38.45
			1 696	38.45
16/04/2026	15:00:09.561	34		38.46
			34	38.46
			34	38.46
16/04/2026	14:58:14.527	1		38.46
			1	38.46
			1	38.46
16/04/2026	14:54:30.891	45		38.45
			45	38.45
			45	38.45
16/04/2026	14:54:26.123	61		38.45
			61	38.45
			61	38.45
16/04/2026	14:49:54.630	44		38.435
			44	38.435
			44	38.435
16/04/2026	14:47:32.789	30		38.43
			30	38.43
			30	38.43
16/04/2026	14:45:32.128	44		38.45
			44	38.45
			44	38.45
16/04/2026	14:43:58.004	330		38.425
			330	38.425
			330	38.425
16/04/2026	14:41:10.520	108		38.425
			108	38.425
			108	38.425
16/04/2026	14:38:41.279	59		38.38
			59	38.38
			59	38.38
16/04/2026	14:30:13.218	200		38.35
			200	38.35
			200	38.35
16/04/2026	14:26:35.933	600		38.36
			600	38.36
			600	38.36
16/04/2026	14:26:14.673	1		38.37
			1	38.37
			1	38.37
16/04/2026	14:25:39.421	6		38.35
			6	38.35
			6	38.35
16/04/2026	14:20:43.223	1 500		38.325
			1 500	38.325
			1 500	38.325
16/04/2026	14:20:20.899	100		38.345
			100	38.345
			100	38.345
16/04/2026	14:13:52.589	100		38.36
			100	38.36
			100	38.36
16/04/2026	14:05:39.052	22		38.38
			22	38.38
			22	38.38
16/04/2026	14:04:25.533	450		38.395
			450	38.395
			450	38.395
16/04/2026	14:03:53.476	10		38.39
			10	38.39
			10	38.39
16/04/2026	14:02:41.941	50		38.385
			50	38.385
			50	38.385
16/04/2026	14:00:09.084	10		38.39
			10	38.39
			10	38.39
16/04/2026	13:59:36.659	2		38.40
			2	38.40
			2	38.40
16/04/2026	13:58:28.356	35		38.395
			35	38.395
			35	38.395
16/04/2026	13:55:03.352	100		38.415
			100	38.415
			100	38.415
16/04/2026	13:51:47.107	130		38.395
			130	38.395
			130	38.395
16/04/2026	13:46:28.420	30		38.38
			30	38.38
			30	38.38
16/04/2026	13:40:50.574	120		38.40
			120	38.40
			120	38.40
16/04/2026	13:36:53.342	66		38.37
			66	38.37
			66	38.37
16/04/2026	13:35:16.901	65		38.36
			65	38.36
			65	38.36
16/04/2026	13:33:29.835	1		38.36
			1	38.36
			1	38.36
16/04/2026	13:31:32.430	43		38.365
			43	38.365
			43	38.365
16/04/2026	13:27:06.002	31		38.35
			31	38.35
			31	38.35
16/04/2026	13:26:34.846	200		38.355
			200	38.355
			200	38.355
16/04/2026	13:19:32.467	48		38.315
			48	38.315
			48	38.315
16/04/2026	13:15:45.899	3		38.345
			3	38.345
			3	38.345
16/04/2026	13:13:21.949	20		38.33
			20	38.33
			20	38.33
16/04/2026	12:54:52.608	335		38.285
			335	38.285
			335	38.285
16/04/2026	12:53:41.655	260		38.30
			260	38.30
			260	38.30
16/04/2026	12:51:26.839	1 500		38.29
			1 500	38.29
			1 500	38.29
16/04/2026	12:46:56.327	30		38.285
			30	38.285
			30	38.285
16/04/2026	12:45:39.146	13		38.315
			13	38.315
			13	38.315
16/04/2026	12:45:16.522	29		38.30
			29	38.30
			29	38.30
16/04/2026	12:44:59.727	35		38.30
			35	38.30
			35	38.30
16/04/2026	12:43:13.422	500		38.29
			500	38.29
			500	38.29
16/04/2026	12:42:35.503	500		38.29
			500	38.29
			500	38.29
16/04/2026	12:39:22.391	12		38.32
			12	38.32
			12	38.32
16/04/2026	12:38:43.100	150		38.305
			150	38.305
			150	38.305
16/04/2026	12:35:22.254	500		38.305
			500	38.305
			500	38.305
16/04/2026	12:35:01.450	1 000		38.30
			1 000	38.30
			1 000	38.30
16/04/2026	12:30:26.799	200		38.35
			200	38.35
			200	38.35
16/04/2026	12:27:09.094	1 000		38.35
			1 000	38.35
			1 000	38.35
16/04/2026	12:24:54.274	7		38.35
			7	38.35
			7	38.35
16/04/2026	12:23:49.262	1 121		38.345
			1 121	38.345
			1 121	38.345
16/04/2026	12:22:32.779	393		38.35
			393	38.35
			393	38.35
16/04/2026	12:20:41.842	1		38.34
			1	38.34
			1	38.34
16/04/2026	12:17:34.167	10		38.335
			10	38.335
			10	38.335
16/04/2026	12:14:56.807	100		38.355
			100	38.355
			100	38.355
16/04/2026	12:13:28.758	5		38.35
			5	38.35
			5	38.35
16/04/2026	12:06:41.553	200		38.355
			200	38.355
			200	38.355
16/04/2026	12:06:36.018	80		38.355
			80	38.355
			80	38.355
16/04/2026	12:06:32.575	500		38.355
			500	38.355
			500	38.355
16/04/2026	12:06:22.380	100		38.355
			100	38.355
			100	38.355
16/04/2026	12:06:16.758	14		38.355
			14	38.355
			14	38.355
16/04/2026	12:02:14.954	600		38.36
			600	38.36
			600	38.36
16/04/2026	11:59:46.676	46		38.37
			46	38.37
			46	38.37
16/04/2026	11:58:59.291	25		38.365
			25	38.365
			25	38.365
16/04/2026	11:56:37.326	80		38.405
			80	38.405
			80	38.405
16/04/2026	11:55:56.268	1 429		38.40
			1 429	38.40
			1 429	38.40
16/04/2026	11:54:22.223	715		38.41
			715	38.41
			715	38.41
16/04/2026	11:49:22.934	60		38.385
			60	38.385
			60	38.385
16/04/2026	11:49:19.724	600		38.385
			600	38.385
			600	38.385
16/04/2026	11:49:05.978	70		38.385
			70	38.385
			70	38.385
16/04/2026	11:48:52.584	1		38.385
			1	38.385
			1	38.385
16/04/2026	11:47:45.333	174		38.38
			174	38.38
			174	38.38
16/04/2026	11:47:06.884	60		38.38
			60	38.38
			60	38.38
16/04/2026	11:45:36.102	50		38.365
			50	38.365
			50	38.365
16/04/2026	11:45:20.765	30		38.34
			30	38.34
			30	38.34
16/04/2026	11:44:34.295	900		38.325
			900	38.325
			900	38.325
16/04/2026	11:42:51.055	115		38.315
			115	38.315
			115	38.315
16/04/2026	11:41:34.681	37		38.32
			37	38.32
			37	38.32
16/04/2026	11:40:42.599	30		38.315
			30	38.315
			30	38.315
16/04/2026	11:39:08.203	30		38.305
			30	38.305
			30	38.305
16/04/2026	11:36:15.407	7		38.30
			7	38.30
			7	38.30
16/04/2026	11:34:58.368	150		38.28
			150	38.28
			150	38.28
16/04/2026	11:34:43.672	150		38.295
			150	38.295
			150	38.295
16/04/2026	11:33:01.598	48		38.295
			48	38.295
			48	38.295
16/04/2026	11:33:00.272	1		38.295
			1	38.295
			1	38.295
16/04/2026	11:32:06.945	180		38.31
			180	38.31
			180	38.31
16/04/2026	11:26:39.096	200		38.30
			200	38.30
			200	38.30
16/04/2026	11:25:32.816	150		38.32
			150	38.32
			150	38.32
16/04/2026	11:22:32.077	500		38.31
			500	38.31
			500	38.31
16/04/2026	11:22:13.665	230		38.32
			230	38.32
			230	38.32
16/04/2026	11:19:23.776	200		38.315
			200	38.315
			200	38.315
16/04/2026	11:13:55.974	14		38.30
			14	38.30
			14	38.30
16/04/2026	11:10:53.213	252		38.25
			252	38.25
			252	38.25
16/04/2026	11:09:45.283	20		38.24
			20	38.24
			20	38.24
16/04/2026	11:09:11.198	100		38.235
			100	38.235
			100	38.235
16/04/2026	11:08:53.915	75		38.23
			75	38.23
			75	38.23
16/04/2026	11:07:58.623	2		38.25
			2	38.25
			2	38.25
16/04/2026	11:06:39.731	100		38.265
			100	38.265
			100	38.265
16/04/2026	11:06:20.410	26		38.28
			26	38.28
			26	38.28
16/04/2026	11:04:34.441	3		38.28
			3	38.28
			3	38.28
16/04/2026	11:02:57.234	590		38.285
			590	38.285
			590	38.285
16/04/2026	11:01:18.953	10		38.285
			10	38.285
			10	38.285
16/04/2026	10:59:41.320	150		38.25
			150	38.25
			150	38.25
16/04/2026	10:59:32.871	180		38.25
			180	38.25
			180	38.25
16/04/2026	10:57:07.989	75		38.23
			75	38.23
			75	38.23
16/04/2026	10:56:40.789	189		38.235
			189	38.235
			189	38.235
16/04/2026	10:56:25.047	400		38.22
			400	38.22
			400	38.22
16/04/2026	10:55:32.088	2		38.235
			2	38.235
			2	38.235
16/04/2026	10:53:21.605	120		38.23
			120	38.23
			120	38.23
16/04/2026	10:50:13.645	1		38.245
			1	38.245
			1	38.245
16/04/2026	10:49:03.010	33		38.225
			33	38.225
			33	38.225
16/04/2026	10:47:46.549	50		38.245
			50	38.245
			50	38.245
16/04/2026	10:44:25.987	35		38.255
			35	38.255
			35	38.255
16/04/2026	10:43:31.557	1		38.265
			1	38.265
			1	38.265
16/04/2026	10:42:35.830	200		38.28
			200	38.28
			200	38.28
16/04/2026	10:41:52.646	387		38.285
			387	38.285
			387	38.285
16/04/2026	10:41:46.064	50		38.285
			50	38.285
			50	38.285
16/04/2026	10:38:22.686	18		38.305
			18	38.305
			18	38.305
16/04/2026	10:37:39.854	280		38.31
			280	38.31
			280	38.31
16/04/2026	10:37:04.802	64		38.32
			64	38.32
			64	38.32
16/04/2026	10:33:03.672	45		38.29
			45	38.29
			45	38.29
16/04/2026	10:27:45.532	20		38.28
			20	38.28
			20	38.28
16/04/2026	10:25:34.000	52		38.275
			52	38.275
			52	38.275
16/04/2026	10:24:35.352	2		38.28
			2	38.28
			2	38.28
16/04/2026	10:21:08.656	90		38.255
			90	38.255
			90	38.255
16/04/2026	10:21:05.792	4		38.255
			4	38.255
			4	38.255
16/04/2026	10:19:22.054	3		38.255
			3	38.255
			3	38.255
16/04/2026	10:18:00.741	1 506		38.28
			1 506	38.28
			1 506	38.28
16/04/2026	10:16:55.921	1		38.30
			1	38.30
			1	38.30
16/04/2026	10:16:32.396	200		38.32
			200	38.32
			200	38.32
16/04/2026	10:14:53.912	20		38.335
			20	38.335
			20	38.335
16/04/2026	10:14:01.785	10		38.315
			10	38.315
			10	38.315
16/04/2026	10:14:01.159	53		38.315
			53	38.315
			53	38.315
16/04/2026	10:13:29.652	10		38.33
			10	38.33
			10	38.33
16/04/2026	10:13:25.740	78		38.31
			78	38.31
			78	38.31
16/04/2026	10:11:46.369	3		38.31
			3	38.31
			3	38.31
16/04/2026	10:07:29.924	1		38.285
			1	38.285
			1	38.285
16/04/2026	10:07:06.993	75		38.29
			75	38.29
			75	38.29
16/04/2026	10:04:03.380	50		38.275
			50	38.275
			50	38.275
16/04/2026	10:00:46.381	32		38.295
			32	38.295
			32	38.295
16/04/2026	10:00:00.412	1 710		38.30
			1 710	38.30
			1 710	38.30
16/04/2026	09:59:01.794	100		38.295
			100	38.295
			100	38.295
16/04/2026	09:58:10.538	134		38.265
			134	38.265
			134	38.265
16/04/2026	09:58:02.923	10		38.245
			10	38.245
			10	38.245
16/04/2026	09:56:46.630	72		38.29
			72	38.29
			72	38.29
16/04/2026	09:56:00.763	267		38.30
			267	38.30
			267	38.30
16/04/2026	09:55:17.898	21		38.305
			21	38.305
			21	38.305
16/04/2026	09:54:28.277	2		38.29
			2	38.29
			2	38.29
16/04/2026	09:52:00.437	80		38.34
			80	38.34
			80	38.34
16/04/2026	09:50:50.661	75		38.31
			75	38.31
			75	38.31
16/04/2026	09:50:14.406	64		38.335
			64	38.335
			64	38.335
16/04/2026	09:49:36.404	107		38.335
			107	38.335
			107	38.335
16/04/2026	09:42:56.663	15		38.36
			15	38.36
			15	38.36
16/04/2026	09:42:51.213	70		38.325
			70	38.325
			70	38.325
16/04/2026	09:36:17.907	70		38.335
			70	38.335
			70	38.335
16/04/2026	09:36:07.235	100		38.335
			100	38.335
			100	38.335
16/04/2026	09:35:19.500	500		38.355
			500	38.355
			500	38.355
16/04/2026	09:34:08.920	556		38.38
			556	38.38
			556	38.38
16/04/2026	09:33:27.411	156		38.40
			156	38.40
			156	38.40
16/04/2026	09:30:21.047	6		38.44
			6	38.44
			6	38.44
16/04/2026	09:28:54.198	3		38.445
			3	38.445
			3	38.445
16/04/2026	09:26:12.771	5		38.44
			5	38.44
			5	38.44
16/04/2026	09:26:06.619	50		38.41
			50	38.41
			50	38.41
16/04/2026	09:24:39.619	280		38.41
			280	38.41
			280	38.41
16/04/2026	09:24:25.073	20		38.405
			20	38.405
			20	38.405
16/04/2026	09:19:10.442	50		38.43
			50	38.43
			50	38.43
16/04/2026	09:13:36.045	100		38.435
			100	38.435
			100	38.435
16/04/2026	09:11:51.662	235		38.43
			75	38.43
			160	38.43
			235	38.43
16/04/2026	09:11:23.477	133		38.445
			133	38.445
			133	38.445
16/04/2026	09:10:58.120	2		38.45
			2	38.45
			2	38.45
16/04/2026	09:09:52.972	1		38.495
			1	38.495
			1	38.495
16/04/2026	09:09:18.633	500		38.45
			500	38.45
			500	38.45
16/04/2026	09:09:11.422	27		38.455
			27	38.455
			27	38.455
16/04/2026	09:09:04.383	170		38.445
			170	38.445
			170	38.445
16/04/2026	09:07:30.347	350		38.465
			350	38.465
			350	38.465
16/04/2026	09:03:20.073	1 000		38.38
			1 000	38.38
			1 000	38.38
16/04/2026	09:03:06.109	350		38.40
			350	38.40
			350	38.40
16/04/2026	09:02:48.876	150		38.33
			150	38.33
			150	38.33
16/04/2026	09:02:22.640	126		38.325
			126	38.325
			126	38.325
16/04/2026	09:02:10.759	202		38.31
			10	38.31
			40	38.31
			2	38.31
			202	38.31
			150	38.31
16/04/2026	08:53:08.369	200		38.06
			200	38.06
			200	38.06
16/04/2026	08:52:47.464	175		38.06
			175	38.06
			175	38.06
16/04/2026	08:51:06.022	27		37.995
			27	37.995
			27	37.995
16/04/2026	08:45:33.079	200		38.07
			200	38.07
			200	38.07
16/04/2026	08:43:04.667	6		38.01
			6	38.01
			6	38.01
16/04/2026	08:41:56.412	266		37.995
			266	37.995
			66	37.995
			200	37.995
16/04/2026	08:41:56.397	300		38.00
			50	38.00
			250	38.00
			250	38.00
			50	38.00
16/04/2026	08:41:56.384	250		38.025
			250	38.025
			250	38.025
16/04/2026	08:41:22.629	200		38.03
			200	38.03
			200	38.03
16/04/2026	08:36:10.363	150		38.08
			150	38.08
			150	38.08
16/04/2026	08:34:05.710	350		38.06
			200	38.06
			246	38.06
			104	38.06
			150	38.06
16/04/2026	08:33:01.866	150		38.065
			150	38.065
			150	38.065
16/04/2026	08:32:47.324	150		38.065
			150	38.065
			150	38.065
16/04/2026	08:32:42.021	150		38.065
			150	38.065
			150	38.065
16/04/2026	08:31:43.120	500		38.04
			300	38.04
			200	38.04
			500	38.04
16/04/2026	08:31:03.148	200		38.035
			200	38.035
			200	38.035
16/04/2026	08:30:58.200	200		38.035
			200	38.035
			200	38.035
16/04/2026	08:30:55.296	200		38.035
			200	38.035
			200	38.035
16/04/2026	08:30:54.631	200		38.035
			200	38.035
			200	38.035
16/04/2026	08:30:53.849	200		38.035
			200	38.035
			200	38.035
16/04/2026	08:30:08.736	200		38.035
			200	38.035
			200	38.035
16/04/2026	08:29:57.097	1 000		38.00
			1 000	38.00
			1 000	38.00
16/04/2026	08:29:22.931	2 343		37.95
			237	37.95
			106	37.95
			200	37.95
			343	37.95
			1 000	37.95
			1 000	37.95
			1 410	37.95
			200	37.95
			150	37.95
			40	37.95
16/04/2026	08:29:16.989	2 030		37.95
			187	37.95
			76	37.95
			1 152	37.95
			2 000	37.95
			100	37.95
			90	37.95
			60	37.95
			110	37.95
			60	37.95
			20	37.95
			55	37.95
			30	37.95
			62	37.95
			35	37.95
			23	37.95
16/04/2026	08:29:12.205	1 274		38.00
			100	38.00
			30	38.00
			10	38.00
			100	38.00
			13	38.00
			21	38.00
			1 274	38.00
			1 000	38.00
16/04/2026	08:29:05.021	500		38.01
			500	38.01
			500	38.01
16/04/2026	08:27:37.709	200		38.015
			200	38.015
			200	38.015
16/04/2026	08:22:57.380	32		38.005
			32	38.005
			32	38.005
16/04/2026	08:21:56.692	1		38.005
			1	38.005
			1	38.005
16/04/2026	08:17:19.365	124		38.005
			15	38.005
			109	38.005
			124	38.005
16/04/2026	08:17:18.306	200		38.005
			200	38.005
			200	38.005
16/04/2026	08:16:45.941	200		38.005
			200	38.005
			200	38.005
16/04/2026	08:15:47.349	200		38.005
			200	38.005
			200	38.005
16/04/2026	08:13:58.727	1 000		38.01
			1 000	38.01
			340	38.01
			660	38.01
16/04/2026	08:13:28.506	200		38.005
			200	38.005
			53	38.005
			147	38.005
16/04/2026	08:12:55.447	250		38.045
			50	38.045
			200	38.045
			250	38.045
16/04/2026	08:09:58.794	200		38.095
			200	38.095
			200	38.095
16/04/2026	08:08:28.421	20		38.095
			20	38.095
			20	38.095
16/04/2026	08:07:59.159	13		38.105
			13	38.105
			13	38.105
16/04/2026	08:07:27.570	12		38.105
			12	38.105
			12	38.105
16/04/2026	08:06:21.260	24		38.095
			24	38.095
			24	38.095
16/04/2026	08:06:07.767	2		38.09
			2	38.09
			2	38.09
16/04/2026	08:05:01.246	50		38.10
			50	38.10
			50	38.10
16/04/2026	08:04:32.447	200		38.10
			200	38.10
			200	38.10
16/04/2026	08:04:16.979	55		38.13
			5	38.13
			55	38.13
			50	38.13
16/04/2026	08:02:43.566	20		38.19
			20	38.19
			20	38.19
16/04/2026	08:01:55.976	3		38.14
			3	38.14
			3	38.14
16/04/2026	08:01:25.131	134		38.135
			134	38.135
			134	38.135
16/04/2026	08:01:12.590	420		38.15
			420	38.15
			360	38.15
			60	38.15
16/04/2026	08:00:58.826	200		38.155
			200	38.155
			150	38.155
			50	38.155
16/04/2026	08:00:26.343	1		38.195
			1	38.195
			1	38.195
16/04/2026	08:00:10.277	10		38.155
			10	38.155
			10	38.155
16/04/2026	08:00:09.570	5		38.195
			5	38.195
			5	38.195
16/04/2026	07:54:20.513	44		38.195
			44	38.195
			44	38.195
16/04/2026	07:51:39.545	24		38.155
			24	38.155
			24	38.155
16/04/2026	07:47:41.325	60		38.155
			60	38.155
			50	38.155
			10	38.155
16/04/2026	07:44:41.150	8		38.155
			8	38.155
			8	38.155
16/04/2026	07:44:20.958	3		38.19
			3	38.19
			3	38.19
16/04/2026	07:41:43.897	120		38.155
			120	38.155
			120	38.155
16/04/2026	07:41:06.128	60		38.155
			60	38.155
			60	38.155
16/04/2026	07:41:06.102	60		38.155
			60	38.155
			60	38.155
16/04/2026	07:39:48.860	50		38.155
			50	38.155
			50	38.155
16/04/2026	07:36:26.546	50		38.16
			50	38.16
			50	38.16
16/04/2026	07:30:08.290	1 290		38.16
			350	38.16
			150	38.16
			250	38.16
			2	38.16
			250	38.16
			75	38.16
			10	38.16
			150	38.16
			52	38.16
			3	38.16
			32	38.16
			263	38.16
			400	38.16
			80	38.16
			1	38.16
			300	38.16
			10	38.16
			72	38.16
			30	38.16
			100	38.16

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 150.20 / Ask: 150.70
Volume: 247 607
+2.16%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice