Shell PLC

69

32

32.995

Date Time Volume Order Volume Price
16/02/2026 08:28:58.156 81   32.995
      81 32.995
      81 32.995
16/02/2026 08:26:34.092 350   32.90
      350 32.90
      200 32.90
      150 32.90
16/02/2026 08:23:54.175 7   32.90
      7 32.90
      7 32.90
16/02/2026 08:18:54.238 163   32.90
      100 32.90
      63 32.90
      163 32.90
16/02/2026 08:18:54.225 291   32.94
      291 32.94
      291 32.94
16/02/2026 08:08:26.797 2   32.995
      2 32.995
      2 32.995
16/02/2026 08:07:40.587 100   32.94
      100 32.94
      100 32.94
16/02/2026 08:07:08.446 1   32.94
      1 32.94
      1 32.94
16/02/2026 08:06:57.625 1   32.995
      1 32.995
      1 32.995
16/02/2026 08:05:50.757 64   32.94
      64 32.94
      64 32.94
16/02/2026 08:00:12.826 9   32.94
      9 32.94
      9 32.94
16/02/2026 08:00:10.898 12   32.995
      12 32.995
      12 32.995
16/02/2026 07:58:22.480 10   32.94
      10 32.94
      10 32.94
16/02/2026 07:57:24.845 100   32.995
      100 32.995
      100 32.995
16/02/2026 07:57:24.715 200   32.995
      200 32.995
      200 32.995
16/02/2026 07:57:05.967 200   32.995
      200 32.995
      200 32.995
16/02/2026 07:50:18.798 13   32.94
      13 32.94
      13 32.94
16/02/2026 07:49:03.991 12   32.94
      12 32.94
      12 32.94
16/02/2026 07:45:23.214 116   32.995
      116 32.995
      116 32.995
16/02/2026 07:38:11.342 200   32.995
      200 32.995
      200 32.995
16/02/2026 07:38:11.154 200   32.995
      200 32.995
      200 32.995
16/02/2026 07:38:06.603 200   32.995
      200 32.995
      200 32.995
16/02/2026 07:34:43.828 100   32.995
      100 32.995
      100 32.995
16/02/2026 07:34:43.618 200   32.995
      200 32.995
      200 32.995
16/02/2026 07:34:33.191 200   32.995
      200 32.995
      200 32.995
16/02/2026 07:33:56.949 100   32.995
      100 32.995
      100 32.995
16/02/2026 07:33:56.767 200   32.995
      200 32.995
      200 32.995
16/02/2026 07:32:17.725 200   32.995
      200 32.995
      200 32.995
16/02/2026 07:32:01.020 300   32.995
      300 32.995
      300 32.995
16/02/2026 07:31:50.809 200   32.995
      200 32.995
      200 32.995
16/02/2026 07:30:37.262 33   32.995
      33 32.995
      33 32.995
16/02/2026 07:30:02.818 2 402   32.905
      60 32.905
      5 32.905
      3 32.905
      42 32.905
      100 32.905
      5 32.905
      105 32.905
      1 632 32.905
      3 32.905
      100 32.905
      120 32.905
      2 32.905
      300 32.905
      733 32.905
      75 32.905
      275 32.905
      400 32.905
      63 32.905
      40 32.905
      350 32.905
      100 32.905
      100 32.905
      36 32.905
      1 32.905
      20 32.905
      1 32.905
      20 32.905
      76 32.905
      10 32.905
      27 32.905
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)