Shell PLC

12

12

41.855

Date Time Volume Order Volume Price
30/09/2026 08:09:16.835 200   41.855
      200 41.855
      200 41.855
30/09/2026 08:09:16.786 200   41.855
      200 41.855
      200 41.855
30/09/2026 08:01:25.577 81   41.845
      81 41.845
      81 41.845
30/09/2026 08:00:12.819 1   41.875
      1 41.875
      1 41.875
30/09/2026 08:00:05.599 4   41.845
      4 41.845
      4 41.845
30/09/2026 07:54:57.258 23   41.87
      23 41.87
      23 41.87
30/09/2026 07:42:33.568 200   41.85
      200 41.85
      200 41.85
30/09/2026 07:42:18.214 200   41.85
      200 41.85
      200 41.85
30/09/2026 07:35:10.596 7   41.85
      7 41.85
      7 41.85
30/09/2026 07:33:04.979 125   41.815
      125 41.815
      125 41.815
30/09/2026 07:30:34.191 325   41.84
      325 41.84
      325 41.84
30/09/2026 07:30:07.838 60   41.84
      60 41.84
      58 41.84
      2 41.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)