Tradegate BSX

Shell PLC

328

300

33.65

Date	Time	Volume	Order Volume	Price
26/06/2026	21:56:09.343	50		33.65
			50	33.65
			50	33.65
26/06/2026	21:31:57.840	37		33.68
			37	33.68
			37	33.68
26/06/2026	21:15:09.912	30		33.66
			30	33.66
			30	33.66
26/06/2026	21:13:27.363	5		33.65
			5	33.65
			5	33.65
26/06/2026	21:09:20.004	35		33.645
			35	33.645
			35	33.645
26/06/2026	21:05:54.807	130		33.615
			130	33.615
			130	33.615
26/06/2026	20:59:08.559	80		33.62
			30	33.62
			50	33.62
			80	33.62
26/06/2026	20:55:40.470	1		33.625
			1	33.625
			1	33.625
26/06/2026	20:47:23.992	180		33.635
			180	33.635
			180	33.635
26/06/2026	20:41:58.602	21		33.65
			21	33.65
			21	33.65
26/06/2026	20:39:37.869	100		33.66
			100	33.66
			100	33.66
26/06/2026	20:34:35.616	40		33.665
			40	33.665
			40	33.665
26/06/2026	20:23:08.317	2		33.695
			2	33.695
			2	33.695
26/06/2026	20:21:16.972	171		33.62
			171	33.62
			171	33.62
26/06/2026	20:11:33.253	16		33.63
			16	33.63
			16	33.63
26/06/2026	20:03:14.530	110		33.565
			110	33.565
			110	33.565
26/06/2026	20:03:10.518	150		33.565
			150	33.565
			150	33.565
26/06/2026	20:00:16.286	103		33.56
			103	33.56
			103	33.56
26/06/2026	19:55:10.990	13		33.595
			13	33.595
			13	33.595
26/06/2026	19:52:04.222	180		33.595
			180	33.595
			180	33.595
26/06/2026	19:52:02.909	209		33.595
			209	33.595
			209	33.595
26/06/2026	19:51:49.803	150		33.53
			150	33.53
			150	33.53
26/06/2026	19:50:32.637	95		33.53
			95	33.53
			35	33.53
			60	33.53
26/06/2026	19:46:35.223	11		33.545
			11	33.545
			11	33.545
26/06/2026	19:33:50.670	346		33.625
			346	33.625
			346	33.625
26/06/2026	19:24:40.075	1		33.585
			1	33.585
			1	33.585
26/06/2026	19:20:54.140	294		33.565
			294	33.565
			294	33.565
26/06/2026	19:19:16.886	47		33.525
			47	33.525
			47	33.525
26/06/2026	19:13:10.304	119		33.53
			60	33.53
			119	33.53
			59	33.53
26/06/2026	19:06:03.649	35		33.605
			35	33.605
			35	33.605
26/06/2026	19:00:20.483	93		33.525
			33	33.525
			60	33.525
			93	33.525
26/06/2026	18:59:00.725	20		33.525
			20	33.525
			20	33.525
26/06/2026	18:56:09.119	5		33.595
			5	33.595
			5	33.595
26/06/2026	18:55:39.147	126		33.57
			126	33.57
			126	33.57
26/06/2026	18:54:30.523	1 800		33.52
			1 800	33.52
			1 800	33.52
26/06/2026	18:53:44.193	200		33.645
			200	33.645
			200	33.645
26/06/2026	18:52:49.064	200		33.65
			200	33.65
			200	33.65
26/06/2026	18:48:21.030	10		33.74
			10	33.74
			10	33.74
26/06/2026	18:27:10.755	10		33.805
			10	33.805
			10	33.805
26/06/2026	18:23:07.757	150		33.785
			150	33.785
			150	33.785
26/06/2026	18:11:18.438	2		33.745
			2	33.745
			2	33.745
26/06/2026	18:10:26.945	1		33.755
			1	33.755
			1	33.755
26/06/2026	17:55:12.392	1 210		33.755
			1 210	33.755
			1 210	33.755
26/06/2026	17:49:37.603	20		33.78
			20	33.78
			20	33.78
26/06/2026	17:47:07.721	1 570		33.75
			1 570	33.75
			1 570	33.75
26/06/2026	17:45:56.623	430		33.75
			200	33.75
			430	33.75
			230	33.75
26/06/2026	17:39:39.324	30		33.66
			30	33.66
			30	33.66
26/06/2026	17:36:10.517	9		33.735
			9	33.735
			9	33.735
26/06/2026	17:35:26.241	6		33.74
			6	33.74
			6	33.74
26/06/2026	17:26:45.943	180		33.735
			180	33.735
			180	33.735
26/06/2026	17:26:45.117	16		33.73
			16	33.73
			16	33.73
26/06/2026	17:21:55.617	12		33.72
			12	33.72
			12	33.72
26/06/2026	17:19:52.766	30		33.72
			30	33.72
			30	33.72
26/06/2026	17:19:21.534	1		33.725
			1	33.725
			1	33.725
26/06/2026	17:18:42.261	30		33.72
			30	33.72
			30	33.72
26/06/2026	17:10:39.756	100		33.715
			100	33.715
			100	33.715
26/06/2026	17:02:15.836	250		33.77
			250	33.77
			250	33.77
26/06/2026	16:56:09.175	227		33.715
			227	33.715
			227	33.715
26/06/2026	16:52:19.829	400		33.705
			400	33.705
			400	33.705
26/06/2026	16:49:04.969	653		33.705
			653	33.705
			653	33.705
26/06/2026	16:46:56.757	1 000		33.74
			1 000	33.74
			1 000	33.74
26/06/2026	16:44:47.270	59		33.695
			59	33.695
			59	33.695
26/06/2026	16:41:05.169	51		33.755
			51	33.755
			51	33.755
26/06/2026	16:37:14.484	3		33.72
			3	33.72
			3	33.72
26/06/2026	16:34:01.995	50		33.70
			50	33.70
			50	33.70
26/06/2026	16:33:40.835	27		33.72
			27	33.72
			27	33.72
26/06/2026	16:32:20.338	400		33.745
			400	33.745
			400	33.745
26/06/2026	16:31:55.596	60		33.745
			60	33.745
			60	33.745
26/06/2026	16:31:49.215	10		33.74
			10	33.74
			10	33.74
26/06/2026	16:28:44.361	250		33.715
			250	33.715
			250	33.715
26/06/2026	16:27:32.314	30		33.715
			30	33.715
			30	33.715
26/06/2026	16:22:42.197	250		33.735
			250	33.735
			250	33.735
26/06/2026	16:21:58.101	29		33.73
			29	33.73
			29	33.73
26/06/2026	16:21:56.669	99		33.73
			99	33.73
			99	33.73
26/06/2026	16:15:23.947	1		33.69
			1	33.69
			1	33.69
26/06/2026	16:11:42.669	20		33.685
			20	33.685
			20	33.685
26/06/2026	16:10:50.515	250		33.68
			250	33.68
			250	33.68
26/06/2026	16:10:13.800	500		33.665
			500	33.665
			500	33.665
26/06/2026	16:05:55.570	20		33.62
			20	33.62
			20	33.62
26/06/2026	16:04:54.243	45		33.60
			45	33.60
			45	33.60
26/06/2026	16:03:15.899	350		33.62
			350	33.62
			350	33.62
26/06/2026	16:00:09.588	2		33.66
			2	33.66
			2	33.66
26/06/2026	16:00:00.948	2		33.665
			2	33.665
			2	33.665
26/06/2026	15:58:27.929	181		33.645
			181	33.645
			181	33.645
26/06/2026	15:43:52.922	25		33.63
			25	33.63
			25	33.63
26/06/2026	15:42:41.253	150		33.58
			150	33.58
			150	33.58
26/06/2026	15:41:04.711	100		33.61
			100	33.61
			100	33.61
26/06/2026	15:37:54.609	200		33.625
			200	33.625
			200	33.625
26/06/2026	15:36:43.990	6		33.665
			6	33.665
			6	33.665
26/06/2026	15:35:34.029	194		33.695
			194	33.695
			194	33.695
26/06/2026	15:34:37.845	70		33.645
			70	33.645
			70	33.645
26/06/2026	15:32:49.666	48		33.705
			48	33.705
			48	33.705
26/06/2026	15:30:56.013	200		33.705
			200	33.705
			200	33.705
26/06/2026	15:28:51.903	148		33.685
			148	33.685
			148	33.685
26/06/2026	15:27:46.921	33		33.67
			33	33.67
			33	33.67
26/06/2026	15:26:45.669	450		33.665
			450	33.665
			450	33.665
26/06/2026	15:25:12.690	200		33.655
			200	33.655
			200	33.655
26/06/2026	15:24:55.833	200		33.655
			200	33.655
			200	33.655
26/06/2026	15:23:09.806	1 000		33.64
			1 000	33.64
			1 000	33.64
26/06/2026	15:21:31.389	286		33.62
			286	33.62
			286	33.62
26/06/2026	15:17:07.098	100		33.585
			100	33.585
			100	33.585
26/06/2026	15:16:26.343	13		33.59
			13	33.59
			13	33.59
26/06/2026	15:15:42.139	50		33.585
			50	33.585
			50	33.585
26/06/2026	15:14:12.610	300		33.57
			300	33.57
			300	33.57
26/06/2026	15:13:31.401	30		33.575
			30	33.575
			30	33.575
26/06/2026	15:12:12.351	1		33.575
			1	33.575
			1	33.575
26/06/2026	15:12:08.116	100		33.575
			100	33.575
			100	33.575
26/06/2026	15:10:17.446	145		33.565
			145	33.565
			145	33.565
26/06/2026	15:07:58.889	60		33.545
			60	33.545
			60	33.545
26/06/2026	15:05:02.867	45		33.55
			45	33.55
			45	33.55
26/06/2026	15:01:36.755	206		33.535
			206	33.535
			206	33.535
26/06/2026	15:00:03.552	197		33.495
			197	33.495
			40	33.495
			40	33.495
			67	33.495
			50	33.495
26/06/2026	15:00:03.398	1 236		33.50
			40	33.50
			500	33.50
			2	33.50
			100	33.50
			294	33.50
			50	33.50
			250	33.50
			1 236	33.50
26/06/2026	15:00:01.734	2		33.51
			2	33.51
			2	33.51
26/06/2026	14:57:39.350	30		33.535
			30	33.535
			30	33.535
26/06/2026	14:57:25.185	54		33.545
			54	33.545
			54	33.545
26/06/2026	14:53:58.243	54		33.565
			54	33.565
			54	33.565
26/06/2026	14:50:56.373	79		33.55
			79	33.55
			79	33.55
26/06/2026	14:50:30.632	6		33.545
			6	33.545
			6	33.545
26/06/2026	14:48:20.775	85		33.555
			85	33.555
			85	33.555
26/06/2026	14:47:36.590	25		33.565
			25	33.565
			25	33.565
26/06/2026	14:40:58.938	69		33.56
			69	33.56
			69	33.56
26/06/2026	14:40:27.454	900		33.57
			900	33.57
			900	33.57
26/06/2026	14:40:19.434	3 000		33.57
			3 000	33.57
			3 000	33.57
26/06/2026	14:33:02.849	2		33.625
			2	33.625
			2	33.625
26/06/2026	14:20:27.101	10		33.635
			10	33.635
			10	33.635
26/06/2026	14:15:10.464	11		33.64
			11	33.64
			11	33.64
26/06/2026	14:11:47.981	150		33.63
			150	33.63
			150	33.63
26/06/2026	14:10:54.711	69		33.625
			69	33.625
			69	33.625
26/06/2026	14:09:59.440	5		33.625
			5	33.625
			5	33.625
26/06/2026	14:08:46.005	330		33.625
			330	33.625
			330	33.625
26/06/2026	14:04:01.462	126		33.635
			126	33.635
			126	33.635
26/06/2026	14:00:58.998	500		33.655
			500	33.655
			500	33.655
26/06/2026	14:00:26.201	500		33.64
			500	33.64
			500	33.64
26/06/2026	13:58:41.183	10		33.67
			10	33.67
			10	33.67
26/06/2026	13:56:53.034	1		33.655
			1	33.655
			1	33.655
26/06/2026	13:56:13.589	39		33.67
			39	33.67
			39	33.67
26/06/2026	13:54:41.124	185		33.67
			185	33.67
			185	33.67
26/06/2026	13:49:57.949	3		33.695
			3	33.695
			3	33.695
26/06/2026	13:39:10.733	63		33.68
			63	33.68
			63	33.68
26/06/2026	13:30:22.200	70		33.67
			70	33.67
			70	33.67
26/06/2026	13:29:36.446	4		33.655
			4	33.655
			4	33.655
26/06/2026	13:27:26.800	96		33.65
			96	33.65
			96	33.65
26/06/2026	13:18:55.300	16		33.51
			16	33.51
			16	33.51
26/06/2026	13:18:55.227	100		33.52
			100	33.52
			100	33.52
26/06/2026	13:15:05.069	300		33.565
			300	33.565
			300	33.565
26/06/2026	13:13:29.416	30		33.56
			30	33.56
			30	33.56
26/06/2026	13:12:14.528	66		33.56
			66	33.56
			66	33.56
26/06/2026	13:08:51.712	1 000		33.56
			1 000	33.56
			1 000	33.56
26/06/2026	13:06:02.308	3		33.525
			3	33.525
			3	33.525
26/06/2026	12:59:10.989	30		33.59
			30	33.59
			30	33.59
26/06/2026	12:58:58.813	40		33.595
			40	33.595
			40	33.595
26/06/2026	12:46:54.849	10		33.615
			10	33.615
			10	33.615
26/06/2026	12:41:38.811	100		33.64
			100	33.64
			100	33.64
26/06/2026	12:37:29.701	1		33.635
			1	33.635
			1	33.635
26/06/2026	12:34:01.234	31		33.605
			31	33.605
			31	33.605
26/06/2026	12:32:49.990	300		33.62
			300	33.62
			300	33.62
26/06/2026	12:27:21.015	33		33.625
			33	33.625
			33	33.625
26/06/2026	12:26:00.334	105		33.62
			105	33.62
			105	33.62
26/06/2026	12:18:28.441	10		33.665
			10	33.665
			10	33.665
26/06/2026	12:14:04.329	210		33.625
			210	33.625
			210	33.625
26/06/2026	12:10:06.366	150		33.605
			150	33.605
			150	33.605
26/06/2026	12:09:49.468	297		33.61
			297	33.61
			297	33.61
26/06/2026	12:01:33.698	300		33.645
			300	33.645
			300	33.645
26/06/2026	11:58:14.953	150		33.67
			150	33.67
			150	33.67
26/06/2026	11:57:36.072	900		33.68
			900	33.68
			900	33.68
26/06/2026	11:56:25.371	800		33.675
			800	33.675
			800	33.675
26/06/2026	11:53:59.465	250		33.66
			250	33.66
			250	33.66
26/06/2026	11:49:45.122	100		33.69
			100	33.69
			100	33.69
26/06/2026	11:49:33.910	1 300		33.685
			1 300	33.685
			1 300	33.685
26/06/2026	11:49:31.881	33		33.685
			33	33.685
			33	33.685
26/06/2026	11:48:12.241	49		33.69
			49	33.69
			49	33.69
26/06/2026	11:48:00.268	54		33.69
			54	33.69
			54	33.69
26/06/2026	11:47:08.008	1 000		33.69
			1 000	33.69
			1 000	33.69
26/06/2026	11:46:53.807	47		33.675
			47	33.675
			47	33.675
26/06/2026	11:44:05.114	387		33.675
			387	33.675
			387	33.675
26/06/2026	11:41:25.440	30		33.67
			30	33.67
			30	33.67
26/06/2026	11:37:15.890	7		33.675
			7	33.675
			7	33.675
26/06/2026	11:35:55.265	226		33.68
			226	33.68
			226	33.68
26/06/2026	11:31:45.012	800		33.625
			800	33.625
			800	33.625
26/06/2026	11:31:31.555	50		33.635
			50	33.635
			50	33.635
26/06/2026	11:31:31.463	187		33.635
			133	33.635
			187	33.635
			54	33.635
26/06/2026	11:31:31.368	131		33.635
			66	33.635
			65	33.635
			131	33.635
26/06/2026	11:31:31.283	159		33.635
			159	33.635
			159	33.635
26/06/2026	11:31:31.065	77		33.635
			77	33.635
			77	33.635
26/06/2026	11:31:29.480	207		33.635
			65	33.635
			207	33.635
			142	33.635
26/06/2026	11:31:29.417	54		33.635
			54	33.635
			54	33.635
26/06/2026	11:31:29.373	21		33.635
			21	33.635
			12	33.635
			9	33.635
26/06/2026	11:31:29.307	5		33.635
			5	33.635
			5	33.635
26/06/2026	11:31:29.215	171		33.635
			9	33.635
			39	33.635
			171	33.635
			27	33.635
			96	33.635
26/06/2026	11:31:29.174	66		33.635
			66	33.635
			66	33.635
26/06/2026	11:31:28.825	34		33.635
			34	33.635
			34	33.635
26/06/2026	11:31:28.742	79		33.635
			79	33.635
			79	33.635
26/06/2026	11:31:28.542	48		33.635
			48	33.635
			48	33.635
26/06/2026	11:29:21.113	1		33.615
			1	33.615
			1	33.615
26/06/2026	11:28:11.494	595		33.61
			595	33.61
			595	33.61
26/06/2026	11:28:05.818	47		33.605
			47	33.605
			47	33.605
26/06/2026	11:27:17.610	80		33.595
			80	33.595
			80	33.595
26/06/2026	11:25:47.063	100		33.60
			100	33.60
			100	33.60
26/06/2026	11:24:01.108	30		33.59
			30	33.59
			30	33.59
26/06/2026	11:22:27.359	42		33.595
			42	33.595
			42	33.595
26/06/2026	11:21:11.916	2 800		33.565
			2 800	33.565
			2 800	33.565
26/06/2026	11:13:50.621	30		33.55
			30	33.55
			30	33.55
26/06/2026	11:13:49.559	75		33.55
			75	33.55
			75	33.55
26/06/2026	11:13:28.497	30		33.55
			30	33.55
			30	33.55
26/06/2026	11:10:28.314	150		33.555
			150	33.555
			150	33.555
26/06/2026	11:08:22.573	300		33.555
			300	33.555
			300	33.555
26/06/2026	11:07:24.376	10		33.57
			10	33.57
			10	33.57
26/06/2026	11:05:50.767	30		33.575
			30	33.575
			30	33.575
26/06/2026	11:02:23.867	66		33.575
			66	33.575
			66	33.575
26/06/2026	11:01:36.819	500		33.575
			500	33.575
			500	33.575
26/06/2026	10:58:34.274	58		33.575
			58	33.575
			58	33.575
26/06/2026	10:55:57.402	20		33.575
			20	33.575
			20	33.575
26/06/2026	10:51:45.522	138		33.57
			138	33.57
			138	33.57
26/06/2026	10:50:21.823	1		33.57
			1	33.57
			1	33.57
26/06/2026	10:47:41.740	50		33.55
			50	33.55
			50	33.55
26/06/2026	10:44:33.345	61		33.555
			61	33.555
			61	33.555
26/06/2026	10:42:29.123	200		33.55
			200	33.55
			200	33.55
26/06/2026	10:42:03.458	55		33.545
			55	33.545
			55	33.545
26/06/2026	10:40:00.556	30		33.53
			30	33.53
			30	33.53
26/06/2026	10:39:55.608	230		33.55
			230	33.55
			230	33.55
26/06/2026	10:39:23.189	39		33.555
			39	33.555
			39	33.555
26/06/2026	10:39:15.634	49		33.56
			49	33.56
			49	33.56
26/06/2026	10:38:52.093	100		33.56
			100	33.56
			100	33.56
26/06/2026	10:38:42.703	1 000		33.56
			1 000	33.56
			1 000	33.56
26/06/2026	10:38:33.964	40		33.565
			40	33.565
			40	33.565
26/06/2026	10:37:36.511	300		33.565
			300	33.565
			300	33.565
26/06/2026	10:36:04.540	75		33.565
			75	33.565
			75	33.565
26/06/2026	10:29:44.818	640		33.57
			640	33.57
			640	33.57
26/06/2026	10:29:01.875	10		33.59
			10	33.59
			10	33.59
26/06/2026	10:27:32.130	100		33.60
			100	33.60
			10	33.60
			90	33.60
26/06/2026	10:26:58.899	39		33.61
			39	33.61
			39	33.61
26/06/2026	10:26:43.386	300		33.61
			300	33.61
			300	33.61
26/06/2026	10:26:23.661	64		33.605
			64	33.605
			64	33.605
26/06/2026	10:26:18.063	50		33.625
			50	33.625
			50	33.625
26/06/2026	10:25:52.363	1		33.63
			1	33.63
			1	33.63
26/06/2026	10:22:07.677	120		33.655
			120	33.655
			120	33.655
26/06/2026	10:12:28.693	35		33.705
			35	33.705
			35	33.705
26/06/2026	10:11:20.759	51		33.705
			51	33.705
			51	33.705
26/06/2026	10:07:33.357	2 000		33.675
			2 000	33.675
			2 000	33.675
26/06/2026	10:05:38.586	49		33.705
			49	33.705
			49	33.705
26/06/2026	10:00:02.200	1 000		33.675
			1 000	33.675
			1 000	33.675
26/06/2026	09:58:22.834	70		33.70
			70	33.70
			70	33.70
26/06/2026	09:56:02.002	40		33.705
			40	33.705
			40	33.705
26/06/2026	09:48:11.771	384		33.71
			384	33.71
			384	33.71
26/06/2026	09:47:03.464	30		33.715
			30	33.715
			30	33.715
26/06/2026	09:44:34.529	362		33.72
			362	33.72
			362	33.72
26/06/2026	09:43:46.942	49		33.705
			49	33.705
			49	33.705
26/06/2026	09:43:04.189	45		33.69
			45	33.69
			45	33.69
26/06/2026	09:39:47.776	69		33.69
			69	33.69
			69	33.69
26/06/2026	09:35:15.026	75		33.71
			75	33.71
			75	33.71
26/06/2026	09:34:22.901	100		33.69
			100	33.69
			100	33.69
26/06/2026	09:33:17.703	750		33.68
			750	33.68
			750	33.68
26/06/2026	09:32:21.068	200		33.68
			200	33.68
			200	33.68
26/06/2026	09:32:13.320	100		33.69
			100	33.69
			100	33.69
26/06/2026	09:31:05.315	1		33.70
			1	33.70
			1	33.70
26/06/2026	09:28:56.939	222		33.72
			222	33.72
			222	33.72
26/06/2026	09:26:05.800	2		33.72
			2	33.72
			2	33.72
26/06/2026	09:19:29.252	150		33.69
			150	33.69
			150	33.69
26/06/2026	09:19:29.103	59		33.70
			59	33.70
			59	33.70
26/06/2026	09:15:29.872	100		33.75
			100	33.75
			100	33.75
26/06/2026	09:13:59.469	750		33.765
			750	33.765
			750	33.765
26/06/2026	09:12:00.282	78		33.71
			78	33.71
			18	33.71
			60	33.71
26/06/2026	09:09:24.377	118		33.72
			118	33.72
			118	33.72
26/06/2026	09:08:44.253	150		33.745
			150	33.745
			150	33.745
26/06/2026	09:06:46.267	3		33.74
			3	33.74
			3	33.74
26/06/2026	09:04:10.622	400		33.765
			400	33.765
			400	33.765
26/06/2026	09:03:28.331	75		33.75
			75	33.75
			75	33.75
26/06/2026	09:02:26.378	1 100		33.78
			1 000	33.78
			100	33.78
			1 100	33.78
26/06/2026	09:01:09.385	11		33.89
			3	33.89
			11	33.89
			8	33.89
26/06/2026	08:54:38.928	138		33.81
			138	33.81
			138	33.81
26/06/2026	08:49:01.552	100		33.805
			100	33.805
			100	33.805
26/06/2026	08:46:51.368	200		33.81
			200	33.81
			200	33.81
26/06/2026	08:44:49.851	120		33.805
			120	33.805
			120	33.805
26/06/2026	08:43:26.888	75		33.805
			75	33.805
			75	33.805
26/06/2026	08:40:10.257	200		33.805
			200	33.805
			200	33.805
26/06/2026	08:36:32.840	147		33.805
			147	33.805
			147	33.805
26/06/2026	08:35:08.440	200		33.815
			200	33.815
			200	33.815
26/06/2026	08:28:28.169	50		33.88
			50	33.88
			50	33.88
26/06/2026	08:17:43.586	15		33.865
			10	33.865
			5	33.865
			15	33.865
26/06/2026	08:14:21.719	80		33.785
			80	33.785
			80	33.785
26/06/2026	08:08:25.773	25		33.835
			25	33.835
			25	33.835
26/06/2026	08:06:38.213	1		33.84
			1	33.84
			1	33.84
26/06/2026	08:06:22.690	74		33.785
			74	33.785
			74	33.785
26/06/2026	08:06:12.238	1		33.84
			1	33.84
			1	33.84
26/06/2026	08:03:21.018	62		33.785
			62	33.785
			2	33.785
			60	33.785
26/06/2026	08:00:09.218	1		33.835
			1	33.835
			1	33.835
26/06/2026	07:56:43.855	120		33.835
			120	33.835
			120	33.835
26/06/2026	07:42:48.800	150		33.80
			150	33.80
			150	33.80
26/06/2026	07:39:34.815	800		33.80
			450	33.80
			350	33.80
			800	33.80
26/06/2026	07:39:06.643	50		33.80
			50	33.80
			50	33.80
26/06/2026	07:39:06.510	91		33.755
			91	33.755
			91	33.755
26/06/2026	07:39:06.359	40		33.755
			40	33.755
			40	33.755
26/06/2026	07:38:04.987	100		33.81
			100	33.81
			100	33.81
26/06/2026	07:36:38.834	49		33.815
			49	33.815
			49	33.815
26/06/2026	07:36:38.731	151		33.815
			151	33.815
			151	33.815
26/06/2026	07:36:22.849	100		33.835
			100	33.835
			100	33.835
26/06/2026	07:30:47.264	20		33.815
			20	33.815
			20	33.815
26/06/2026	07:30:06.575	141		33.815
			141	33.815
			141	33.815
26/06/2026	07:30:06.208	159		33.815
			159	33.815
			151	33.815
			8	33.815

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 940.00 / Ask: 944.20
Volume: 51 834
-0.44%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
26/06/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice