Shell PLC

482

396

38.915

    > >>

Date Time Volume Order Volume Price
16/04/2026 20:40:45.825 500   38.915
      500 38.915
      500 38.915
16/04/2026 20:36:50.795 13   38.98
      13 38.98
      13 38.98
16/04/2026 20:36:29.605 15   38.915
      15 38.915
      15 38.915
16/04/2026 20:36:25.648 200   38.915
      200 38.915
      200 38.915
16/04/2026 20:30:26.779 1   38.98
      1 38.98
      1 38.98
16/04/2026 20:27:38.242 3   38.925
      3 38.925
      3 38.925
16/04/2026 20:26:48.198 12   38.98
      12 38.98
      12 38.98
16/04/2026 20:19:04.075 58   38.915
      58 38.915
      58 38.915
16/04/2026 20:17:01.072 2   38.895
      2 38.895
      2 38.895
16/04/2026 20:13:51.891 3   38.895
      3 38.895
      3 38.895
16/04/2026 20:11:15.130 60   38.90
      60 38.90
      60 38.90
16/04/2026 20:07:01.076 53   38.89
      53 38.89
      53 38.89
16/04/2026 20:05:13.217 30   38.885
      30 38.885
      30 38.885
16/04/2026 20:02:21.237 32   38.88
      32 38.88
      32 38.88
16/04/2026 19:55:25.764 26   38.98
      26 38.98
      26 38.98
16/04/2026 19:53:47.632 20   38.92
      20 38.92
      20 38.92
16/04/2026 19:51:17.308 1   38.905
      1 38.905
      1 38.905
16/04/2026 19:50:30.900 5   38.985
      5 38.985
      5 38.985
16/04/2026 19:50:20.068 59   38.90
      59 38.90
      59 38.90
16/04/2026 19:48:01.536 1   38.89
      1 38.89
      1 38.89
16/04/2026 19:41:30.430 43   38.89
      43 38.89
      43 38.89
16/04/2026 19:36:40.577 25   38.885
      25 38.885
      25 38.885
16/04/2026 19:27:56.948 1   38.985
      1 38.985
      1 38.985
16/04/2026 19:25:53.834 150   38.895
      150 38.895
      150 38.895
16/04/2026 19:21:22.968 10   38.91
      10 38.91
      10 38.91
16/04/2026 19:20:45.361 8   38.925
      8 38.925
      8 38.925
16/04/2026 19:18:52.466 20   38.92
      20 38.92
      20 38.92
16/04/2026 19:08:09.869 48   38.845
      48 38.845
      48 38.845
16/04/2026 19:06:52.484 14   38.845
      14 38.845
      14 38.845
16/04/2026 19:04:47.765 125   38.835
      125 38.835
      125 38.835
16/04/2026 19:03:38.110 1 800   38.88
      1 800 38.88
      1 800 38.88
16/04/2026 19:02:38.555 500   38.85
      500 38.85
      500 38.85
16/04/2026 18:58:26.370 15   38.745
      15 38.745
      15 38.745
16/04/2026 18:57:28.654 112   38.74
      52 38.74
      60 38.74
      112 38.74
16/04/2026 18:54:57.205 62   38.84
      62 38.84
      62 38.84
16/04/2026 18:49:11.570 2   38.735
      2 38.735
      2 38.735
16/04/2026 18:48:44.112 200   38.735
      60 38.735
      140 38.735
      200 38.735
16/04/2026 18:47:54.729 1   38.735
      1 38.735
      1 38.735
16/04/2026 18:47:19.942 214   38.74
      60 38.74
      154 38.74
      214 38.74
16/04/2026 18:38:14.109 32   38.725
      32 38.725
      32 38.725
16/04/2026 18:38:04.042 80   38.725
      80 38.725
      80 38.725
16/04/2026 18:36:39.536 100   38.795
      100 38.795
      100 38.795
16/04/2026 18:34:08.047 500   38.735
      500 38.735
      500 38.735
16/04/2026 18:33:16.069 32   38.775
      32 38.775
      32 38.775
16/04/2026 18:33:15.682 60   38.725
      60 38.725
      60 38.725
16/04/2026 18:30:17.676 15   38.77
      15 38.77
      15 38.77
16/04/2026 18:25:15.505 2   38.755
      2 38.755
      2 38.755
16/04/2026 18:24:04.906 200   38.72
      200 38.72
      200 38.72
16/04/2026 18:14:15.440 10   38.655
      10 38.655
      10 38.655
16/04/2026 18:13:12.323 100   38.685
      100 38.685
      100 38.685
16/04/2026 18:13:09.904 68   38.68
      68 38.68
      68 38.68
16/04/2026 18:13:09.460 60   38.68
      60 38.68
      60 38.68
16/04/2026 18:03:29.520 130   38.725
      130 38.725
      130 38.725
16/04/2026 18:03:11.224 20   38.80
      20 38.80
      20 38.80
16/04/2026 17:55:58.998 15   38.845
      15 38.845
      15 38.845
16/04/2026 17:55:43.558 5   38.85
      5 38.85
      5 38.85
16/04/2026 17:54:43.896 40   38.765
      40 38.765
      40 38.765
16/04/2026 17:54:36.877 60   38.77
      60 38.77
      60 38.77
16/04/2026 17:50:57.888 200   38.80
      200 38.80
      200 38.80
16/04/2026 17:46:48.328 45   38.80
      45 38.80
      45 38.80
16/04/2026 17:42:06.576 33   38.78
      33 38.78
      33 38.78
16/04/2026 17:36:27.655 25   38.845
      25 38.845
      25 38.845
16/04/2026 17:30:58.471 375   38.83
      375 38.83
      375 38.83
16/04/2026 17:28:54.479 2   38.83
      2 38.83
      2 38.83
16/04/2026 17:28:51.605 79   38.83
      79 38.83
      79 38.83
16/04/2026 17:27:40.060 25   38.84
      25 38.84
      25 38.84
16/04/2026 17:27:20.176 25   38.83
      25 38.83
      25 38.83
16/04/2026 17:24:03.616 5   38.87
      5 38.87
      5 38.87
16/04/2026 17:23:27.049 12   38.85
      12 38.85
      12 38.85
16/04/2026 17:18:56.079 130   38.85
      130 38.85
      130 38.85
16/04/2026 17:15:22.650 61   38.855
      61 38.855
      61 38.855
16/04/2026 17:13:02.459 60   38.875
      60 38.875
      60 38.875
16/04/2026 17:08:09.315 10   38.895
      10 38.895
      10 38.895
16/04/2026 17:07:53.272 160   38.90
      160 38.90
      160 38.90
16/04/2026 17:06:33.171 195   38.915
      195 38.915
      195 38.915
16/04/2026 17:01:55.774 500   38.90
      500 38.90
      500 38.90
16/04/2026 17:00:02.153 2   38.90
      2 38.90
      2 38.90
16/04/2026 16:59:42.832 100   38.89
      100 38.89
      100 38.89
16/04/2026 16:58:56.551 1   38.89
      1 38.89
      1 38.89
16/04/2026 16:57:41.500 52   38.89
      52 38.89
      52 38.89
16/04/2026 16:54:37.219 3   38.88
      3 38.88
      3 38.88
16/04/2026 16:54:01.846 500   38.88
      500 38.88
      100 38.88
      400 38.88
16/04/2026 16:52:46.299 1   38.875
      1 38.875
      1 38.875
16/04/2026 16:49:53.022 12   38.85
      12 38.85
      12 38.85
16/04/2026 16:45:41.645 2   38.845
      2 38.845
      2 38.845
16/04/2026 16:45:21.652 24   38.85
      24 38.85
      24 38.85
16/04/2026 16:43:43.607 130   38.85
      130 38.85
      130 38.85
16/04/2026 16:43:23.175 18   38.82
      18 38.82
      18 38.82
16/04/2026 16:43:16.993 452   38.815
      452 38.815
      452 38.815
16/04/2026 16:42:41.852 90   38.835
      90 38.835
      90 38.835
16/04/2026 16:41:03.220 280   38.825
      280 38.825
      280 38.825
16/04/2026 16:29:53.037 215   38.805
      215 38.805
      215 38.805
16/04/2026 16:28:34.480 51   38.81
      51 38.81
      51 38.81
16/04/2026 16:27:07.960 245   38.82
      245 38.82
      245 38.82
16/04/2026 16:24:32.488 280   38.78
      280 38.78
      280 38.78
16/04/2026 16:22:18.400 90   38.77
      90 38.77
      90 38.77
16/04/2026 16:17:19.163 63   38.84
      63 38.84
      63 38.84
16/04/2026 16:16:01.607 45   38.825
      45 38.825
      45 38.825
16/04/2026 16:11:12.169 623   38.855
      623 38.855
      623 38.855
16/04/2026 16:06:19.236 680   38.905
      680 38.905
      680 38.905
16/04/2026 16:05:30.403 24   38.885
      24 38.885
      24 38.885
16/04/2026 16:03:17.966 28   38.91
      28 38.91
      28 38.91
16/04/2026 16:03:06.126 1 050   38.90
      1 000 38.90
      1 050 38.90
      50 38.90
16/04/2026 16:00:02.499 2   38.855
      2 38.855
      2 38.855
16/04/2026 15:58:37.151 1   38.855
      1 38.855
      1 38.855
16/04/2026 15:56:51.950 30   38.82
      30 38.82
      30 38.82
16/04/2026 15:55:28.335 500   38.825
      500 38.825
      500 38.825
16/04/2026 15:54:42.584 100   38.82
      100 38.82
      100 38.82
16/04/2026 15:54:29.790 100   38.82
      100 38.82
      100 38.82
16/04/2026 15:52:05.282 203   38.785
      203 38.785
      203 38.785
16/04/2026 15:52:02.206 25   38.80
      25 38.80
      25 38.80
16/04/2026 15:51:02.096 68   38.77
      68 38.77
      68 38.77
16/04/2026 15:51:02.007 15   38.77
      15 38.77
      15 38.77
16/04/2026 15:51:01.906 84   38.77
      84 38.77
      7 38.77
      9 38.77
      56 38.77
      12 38.77
16/04/2026 15:51:01.855 68   38.77
      68 38.77
      68 38.77
16/04/2026 15:51:00.581 948   38.77
      25 38.77
      113 38.77
      948 38.77
      339 38.77
      181 38.77
      166 38.77
      56 38.77
      68 38.77
16/04/2026 15:51:00.501 37   38.77
      26 38.77
      11 38.77
      37 38.77
16/04/2026 15:51:00.469 56   38.77
      56 38.77
      56 38.77
16/04/2026 15:50:59.134 69   38.78
      69 38.78
      69 38.78
16/04/2026 15:50:58.775 43   38.785
      43 38.785
      43 38.785
16/04/2026 15:50:58.578 36   38.785
      36 38.785
      36 38.785
16/04/2026 15:50:58.539 56   38.785
      56 38.785
      56 38.785
16/04/2026 15:50:58.422 69   38.785
      69 38.785
      69 38.785
16/04/2026 15:50:58.262 75   38.785
      75 38.785
      75 38.785
16/04/2026 15:50:58.150 2   38.785
      2 38.785
      2 38.785
16/04/2026 15:50:58.102 27   38.785
      27 38.785
      27 38.785
16/04/2026 15:50:57.963 76   38.785
      76 38.785
      76 38.785
16/04/2026 15:50:50.138 25   38.775
      25 38.775
      25 38.775
16/04/2026 15:47:00.515 50   38.695
      50 38.695
      50 38.695
16/04/2026 15:44:51.130 130   38.655
      130 38.655
      130 38.655
16/04/2026 15:44:33.401 13   38.64
      13 38.64
      13 38.64
16/04/2026 15:44:08.313 100   38.64
      100 38.64
      100 38.64
16/04/2026 15:43:31.142 181   38.645
      181 38.645
      181 38.645
16/04/2026 15:42:56.126 30   38.64
      30 38.64
      30 38.64
16/04/2026 15:42:18.562 1   38.64
      1 38.64
      1 38.64
16/04/2026 15:36:17.592 2   38.655
      2 38.655
      2 38.655
16/04/2026 15:34:54.606 1   38.715
      1 38.715
      1 38.715
16/04/2026 15:31:07.100 73   38.54
      73 38.54
      73 38.54
16/04/2026 15:21:37.624 179   38.505
      179 38.505
      179 38.505
16/04/2026 15:19:45.739 75   38.515
      75 38.515
      75 38.515
16/04/2026 15:19:16.104 25   38.515
      25 38.515
      25 38.515
16/04/2026 15:13:45.530 250   38.55
      250 38.55
      250 38.55
16/04/2026 15:12:47.887 200   38.525
      200 38.525
      200 38.525
16/04/2026 15:10:33.936 1 372   38.50
      25 38.50
      20 38.50
      200 38.50
      1 372 38.50
      220 38.50
      260 38.50
      500 38.50
      50 38.50
      97 38.50
16/04/2026 15:09:33.865 200   38.475
      200 38.475
      200 38.475
16/04/2026 15:07:11.625 3   38.49
      3 38.49
      3 38.49
16/04/2026 15:06:01.270 26   38.48
      26 38.48
      26 38.48
16/04/2026 15:02:18.857 250   38.47
      250 38.47
      250 38.47
16/04/2026 15:00:37.629 1 696   38.45
      1 696 38.45
      1 696 38.45
16/04/2026 15:00:09.561 34   38.46
      34 38.46
      34 38.46
16/04/2026 14:58:14.527 1   38.46
      1 38.46
      1 38.46
16/04/2026 14:54:30.891 45   38.45
      45 38.45
      45 38.45
16/04/2026 14:54:26.123 61   38.45
      61 38.45
      61 38.45
16/04/2026 14:49:54.630 44   38.435
      44 38.435
      44 38.435
16/04/2026 14:47:32.789 30   38.43
      30 38.43
      30 38.43
16/04/2026 14:45:32.128 44   38.45
      44 38.45
      44 38.45
16/04/2026 14:43:58.004 330   38.425
      330 38.425
      330 38.425
16/04/2026 14:41:10.520 108   38.425
      108 38.425
      108 38.425
16/04/2026 14:38:41.279 59   38.38
      59 38.38
      59 38.38
16/04/2026 14:30:13.218 200   38.35
      200 38.35
      200 38.35
16/04/2026 14:26:35.933 600   38.36
      600 38.36
      600 38.36
16/04/2026 14:26:14.673 1   38.37
      1 38.37
      1 38.37
16/04/2026 14:25:39.421 6   38.35
      6 38.35
      6 38.35
16/04/2026 14:20:43.223 1 500   38.325
      1 500 38.325
      1 500 38.325
16/04/2026 14:20:20.899 100   38.345
      100 38.345
      100 38.345
16/04/2026 14:13:52.589 100   38.36
      100 38.36
      100 38.36
16/04/2026 14:05:39.052 22   38.38
      22 38.38
      22 38.38
16/04/2026 14:04:25.533 450   38.395
      450 38.395
      450 38.395
16/04/2026 14:03:53.476 10   38.39
      10 38.39
      10 38.39
16/04/2026 14:02:41.941 50   38.385
      50 38.385
      50 38.385
16/04/2026 14:00:09.084 10   38.39
      10 38.39
      10 38.39
16/04/2026 13:59:36.659 2   38.40
      2 38.40
      2 38.40
16/04/2026 13:58:28.356 35   38.395
      35 38.395
      35 38.395
16/04/2026 13:55:03.352 100   38.415
      100 38.415
      100 38.415
16/04/2026 13:51:47.107 130   38.395
      130 38.395
      130 38.395
16/04/2026 13:46:28.420 30   38.38
      30 38.38
      30 38.38
16/04/2026 13:40:50.574 120   38.40
      120 38.40
      120 38.40
16/04/2026 13:36:53.342 66   38.37
      66 38.37
      66 38.37
16/04/2026 13:35:16.901 65   38.36
      65 38.36
      65 38.36
16/04/2026 13:33:29.835 1   38.36
      1 38.36
      1 38.36
16/04/2026 13:31:32.430 43   38.365
      43 38.365
      43 38.365
16/04/2026 13:27:06.002 31   38.35
      31 38.35
      31 38.35
16/04/2026 13:26:34.846 200   38.355
      200 38.355
      200 38.355
16/04/2026 13:19:32.467 48   38.315
      48 38.315
      48 38.315
16/04/2026 13:15:45.899 3   38.345
      3 38.345
      3 38.345
16/04/2026 13:13:21.949 20   38.33
      20 38.33
      20 38.33
16/04/2026 12:54:52.608 335   38.285
      335 38.285
      335 38.285
16/04/2026 12:53:41.655 260   38.30
      260 38.30
      260 38.30
16/04/2026 12:51:26.839 1 500   38.29
      1 500 38.29
      1 500 38.29
16/04/2026 12:46:56.327 30   38.285
      30 38.285
      30 38.285
16/04/2026 12:45:39.146 13   38.315
      13 38.315
      13 38.315
16/04/2026 12:45:16.522 29   38.30
      29 38.30
      29 38.30
16/04/2026 12:44:59.727 35   38.30
      35 38.30
      35 38.30
16/04/2026 12:43:13.422 500   38.29
      500 38.29
      500 38.29
16/04/2026 12:42:35.503 500   38.29
      500 38.29
      500 38.29
16/04/2026 12:39:22.391 12   38.32
      12 38.32
      12 38.32
16/04/2026 12:38:43.100 150   38.305
      150 38.305
      150 38.305
16/04/2026 12:35:22.254 500   38.305
      500 38.305
      500 38.305
16/04/2026 12:35:01.450 1 000   38.30
      1 000 38.30
      1 000 38.30
16/04/2026 12:30:26.799 200   38.35
      200 38.35
      200 38.35
16/04/2026 12:27:09.094 1 000   38.35
      1 000 38.35
      1 000 38.35
16/04/2026 12:24:54.274 7   38.35
      7 38.35
      7 38.35
16/04/2026 12:23:49.262 1 121   38.345
      1 121 38.345
      1 121 38.345
16/04/2026 12:22:32.779 393   38.35
      393 38.35
      393 38.35
16/04/2026 12:20:41.842 1   38.34
      1 38.34
      1 38.34
16/04/2026 12:17:34.167 10   38.335
      10 38.335
      10 38.335
16/04/2026 12:14:56.807 100   38.355
      100 38.355
      100 38.355
16/04/2026 12:13:28.758 5   38.35
      5 38.35
      5 38.35
16/04/2026 12:06:41.553 200   38.355
      200 38.355
      200 38.355
16/04/2026 12:06:36.018 80   38.355
      80 38.355
      80 38.355
16/04/2026 12:06:32.575 500   38.355
      500 38.355
      500 38.355
16/04/2026 12:06:22.380 100   38.355
      100 38.355
      100 38.355
16/04/2026 12:06:16.758 14   38.355
      14 38.355
      14 38.355
16/04/2026 12:02:14.954 600   38.36
      600 38.36
      600 38.36
16/04/2026 11:59:46.676 46   38.37
      46 38.37
      46 38.37
16/04/2026 11:58:59.291 25   38.365
      25 38.365
      25 38.365
16/04/2026 11:56:37.326 80   38.405
      80 38.405
      80 38.405
16/04/2026 11:55:56.268 1 429   38.40
      1 429 38.40
      1 429 38.40
16/04/2026 11:54:22.223 715   38.41
      715 38.41
      715 38.41
16/04/2026 11:49:22.934 60   38.385
      60 38.385
      60 38.385
16/04/2026 11:49:19.724 600   38.385
      600 38.385
      600 38.385
16/04/2026 11:49:05.978 70   38.385
      70 38.385
      70 38.385
16/04/2026 11:48:52.584 1   38.385
      1 38.385
      1 38.385
16/04/2026 11:47:45.333 174   38.38
      174 38.38
      174 38.38
16/04/2026 11:47:06.884 60   38.38
      60 38.38
      60 38.38
16/04/2026 11:45:36.102 50   38.365
      50 38.365
      50 38.365
16/04/2026 11:45:20.765 30   38.34
      30 38.34
      30 38.34
16/04/2026 11:44:34.295 900   38.325
      900 38.325
      900 38.325
16/04/2026 11:42:51.055 115   38.315
      115 38.315
      115 38.315
16/04/2026 11:41:34.681 37   38.32
      37 38.32
      37 38.32
16/04/2026 11:40:42.599 30   38.315
      30 38.315
      30 38.315
16/04/2026 11:39:08.203 30   38.305
      30 38.305
      30 38.305
16/04/2026 11:36:15.407 7   38.30
      7 38.30
      7 38.30
16/04/2026 11:34:58.368 150   38.28
      150 38.28
      150 38.28
16/04/2026 11:34:43.672 150   38.295
      150 38.295
      150 38.295
16/04/2026 11:33:01.598 48   38.295
      48 38.295
      48 38.295
16/04/2026 11:33:00.272 1   38.295
      1 38.295
      1 38.295
16/04/2026 11:32:06.945 180   38.31
      180 38.31
      180 38.31
16/04/2026 11:26:39.096 200   38.30
      200 38.30
      200 38.30
16/04/2026 11:25:32.816 150   38.32
      150 38.32
      150 38.32
16/04/2026 11:22:32.077 500   38.31
      500 38.31
      500 38.31
16/04/2026 11:22:13.665 230   38.32
      230 38.32
      230 38.32
16/04/2026 11:19:23.776 200   38.315
      200 38.315
      200 38.315
16/04/2026 11:13:55.974 14   38.30
      14 38.30
      14 38.30
16/04/2026 11:10:53.213 252   38.25
      252 38.25
      252 38.25
16/04/2026 11:09:45.283 20   38.24
      20 38.24
      20 38.24
16/04/2026 11:09:11.198 100   38.235
      100 38.235
      100 38.235
16/04/2026 11:08:53.915 75   38.23
      75 38.23
      75 38.23
16/04/2026 11:07:58.623 2   38.25
      2 38.25
      2 38.25
16/04/2026 11:06:39.731 100   38.265
      100 38.265
      100 38.265
16/04/2026 11:06:20.410 26   38.28
      26 38.28
      26 38.28
16/04/2026 11:04:34.441 3   38.28
      3 38.28
      3 38.28
16/04/2026 11:02:57.234 590   38.285
      590 38.285
      590 38.285
16/04/2026 11:01:18.953 10   38.285
      10 38.285
      10 38.285
16/04/2026 10:59:41.320 150   38.25
      150 38.25
      150 38.25
16/04/2026 10:59:32.871 180   38.25
      180 38.25
      180 38.25
16/04/2026 10:57:07.989 75   38.23
      75 38.23
      75 38.23
16/04/2026 10:56:40.789 189   38.235
      189 38.235
      189 38.235
16/04/2026 10:56:25.047 400   38.22
      400 38.22
      400 38.22
16/04/2026 10:55:32.088 2   38.235
      2 38.235
      2 38.235
16/04/2026 10:53:21.605 120   38.23
      120 38.23
      120 38.23
16/04/2026 10:50:13.645 1   38.245
      1 38.245
      1 38.245
16/04/2026 10:49:03.010 33   38.225
      33 38.225
      33 38.225
16/04/2026 10:47:46.549 50   38.245
      50 38.245
      50 38.245
16/04/2026 10:44:25.987 35   38.255
      35 38.255
      35 38.255
16/04/2026 10:43:31.557 1   38.265
      1 38.265
      1 38.265
16/04/2026 10:42:35.830 200   38.28
      200 38.28
      200 38.28
16/04/2026 10:41:52.646 387   38.285
      387 38.285
      387 38.285
16/04/2026 10:41:46.064 50   38.285
      50 38.285
      50 38.285
16/04/2026 10:38:22.686 18   38.305
      18 38.305
      18 38.305
16/04/2026 10:37:39.854 280   38.31
      280 38.31
      280 38.31
16/04/2026 10:37:04.802 64   38.32
      64 38.32
      64 38.32
16/04/2026 10:33:03.672 45   38.29
      45 38.29
      45 38.29
16/04/2026 10:27:45.532 20   38.28
      20 38.28
      20 38.28
16/04/2026 10:25:34.000 52   38.275
      52 38.275
      52 38.275
16/04/2026 10:24:35.352 2   38.28
      2 38.28
      2 38.28
16/04/2026 10:21:08.656 90   38.255
      90 38.255
      90 38.255
16/04/2026 10:21:05.792 4   38.255
      4 38.255
      4 38.255
16/04/2026 10:19:22.054 3   38.255
      3 38.255
      3 38.255
16/04/2026 10:18:00.741 1 506   38.28
      1 506 38.28
      1 506 38.28
16/04/2026 10:16:55.921 1   38.30
      1 38.30
      1 38.30
16/04/2026 10:16:32.396 200   38.32
      200 38.32
      200 38.32
16/04/2026 10:14:53.912 20   38.335
      20 38.335
      20 38.335
16/04/2026 10:14:01.785 10   38.315
      10 38.315
      10 38.315
16/04/2026 10:14:01.159 53   38.315
      53 38.315
      53 38.315
16/04/2026 10:13:29.652 10   38.33
      10 38.33
      10 38.33
16/04/2026 10:13:25.740 78   38.31
      78 38.31
      78 38.31
16/04/2026 10:11:46.369 3   38.31
      3 38.31
      3 38.31
16/04/2026 10:07:29.924 1   38.285
      1 38.285
      1 38.285
16/04/2026 10:07:06.993 75   38.29
      75 38.29
      75 38.29
16/04/2026 10:04:03.380 50   38.275
      50 38.275
      50 38.275
16/04/2026 10:00:46.381 32   38.295
      32 38.295
      32 38.295
16/04/2026 10:00:00.412 1 710   38.30
      1 710 38.30
      1 710 38.30
16/04/2026 09:59:01.794 100   38.295
      100 38.295
      100 38.295
16/04/2026 09:58:10.538 134   38.265
      134 38.265
      134 38.265
16/04/2026 09:58:02.923 10   38.245
      10 38.245
      10 38.245
16/04/2026 09:56:46.630 72   38.29
      72 38.29
      72 38.29
16/04/2026 09:56:00.763 267   38.30
      267 38.30
      267 38.30
16/04/2026 09:55:17.898 21   38.305
      21 38.305
      21 38.305
16/04/2026 09:54:28.277 2   38.29
      2 38.29
      2 38.29
16/04/2026 09:52:00.437 80   38.34
      80 38.34
      80 38.34
16/04/2026 09:50:50.661 75   38.31
      75 38.31
      75 38.31
16/04/2026 09:50:14.406 64   38.335
      64 38.335
      64 38.335
16/04/2026 09:49:36.404 107   38.335
      107 38.335
      107 38.335
16/04/2026 09:42:56.663 15   38.36
      15 38.36
      15 38.36
16/04/2026 09:42:51.213 70   38.325
      70 38.325
      70 38.325
16/04/2026 09:36:17.907 70   38.335
      70 38.335
      70 38.335
16/04/2026 09:36:07.235 100   38.335
      100 38.335
      100 38.335
16/04/2026 09:35:19.500 500   38.355
      500 38.355
      500 38.355
16/04/2026 09:34:08.920 556   38.38
      556 38.38
      556 38.38
16/04/2026 09:33:27.411 156   38.40
      156 38.40
      156 38.40
16/04/2026 09:30:21.047 6   38.44
      6 38.44
      6 38.44
16/04/2026 09:28:54.198 3   38.445
      3 38.445
      3 38.445
16/04/2026 09:26:12.771 5   38.44
      5 38.44
      5 38.44
16/04/2026 09:26:06.619 50   38.41
      50 38.41
      50 38.41
16/04/2026 09:24:39.619 280   38.41
      280 38.41
      280 38.41
16/04/2026 09:24:25.073 20   38.405
      20 38.405
      20 38.405
16/04/2026 09:19:10.442 50   38.43
      50 38.43
      50 38.43
16/04/2026 09:13:36.045 100   38.435
      100 38.435
      100 38.435
16/04/2026 09:11:51.662 235   38.43
      75 38.43
      160 38.43
      235 38.43
16/04/2026 09:11:23.477 133   38.445
      133 38.445
      133 38.445
16/04/2026 09:10:58.120 2   38.45
      2 38.45
      2 38.45
16/04/2026 09:09:52.972 1   38.495
      1 38.495
      1 38.495
16/04/2026 09:09:18.633 500   38.45
      500 38.45
      500 38.45
16/04/2026 09:09:11.422 27   38.455
      27 38.455
      27 38.455
16/04/2026 09:09:04.383 170   38.445
      170 38.445
      170 38.445

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)