GSK PLC
- Information
- Last
- Buy
- Sell
93
92
22.69
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:40:24.654 | 100 | 22.69 | |
| 100 | 22.69 | |||
| 100 | 22.69 | |||
| 01/07/2026 | 21:23:32.123 | 50 | 22.45 | |
| 50 | 22.45 | |||
| 50 | 22.45 | |||
| 01/07/2026 | 20:23:44.717 | 100 | 22.67 | |
| 100 | 22.67 | |||
| 100 | 22.67 | |||
| 01/07/2026 | 18:57:17.169 | 140 | 22.61 | |
| 140 | 22.61 | |||
| 140 | 22.61 | |||
| 01/07/2026 | 18:52:57.937 | 250 | 22.52 | |
| 250 | 22.52 | |||
| 250 | 22.52 | |||
| 01/07/2026 | 18:37:00.298 | 34 | 22.55 | |
| 34 | 22.55 | |||
| 34 | 22.55 | |||
| 01/07/2026 | 18:15:51.560 | 300 | 22.50 | |
| 300 | 22.50 | |||
| 300 | 22.50 | |||
| 01/07/2026 | 18:15:29.043 | 250 | 22.50 | |
| 250 | 22.50 | |||
| 250 | 22.50 | |||
| 01/07/2026 | 18:15:19.119 | 300 | 22.50 | |
| 300 | 22.50 | |||
| 300 | 22.50 | |||
| 01/07/2026 | 18:14:47.856 | 300 | 22.50 | |
| 300 | 22.50 | |||
| 300 | 22.50 | |||
| 01/07/2026 | 18:14:30.733 | 300 | 22.49 | |
| 300 | 22.49 | |||
| 300 | 22.49 | |||
| 01/07/2026 | 18:14:19.726 | 300 | 22.53 | |
| 300 | 22.53 | |||
| 300 | 22.53 | |||
| 01/07/2026 | 18:03:02.236 | 1 | 22.51 | |
| 1 | 22.51 | |||
| 1 | 22.51 | |||
| 01/07/2026 | 18:01:32.236 | 3 | 22.62 | |
| 3 | 22.62 | |||
| 3 | 22.62 | |||
| 01/07/2026 | 17:55:41.999 | 3 | 22.52 | |
| 3 | 22.52 | |||
| 3 | 22.52 | |||
| 01/07/2026 | 17:55:33.279 | 5 | 22.63 | |
| 5 | 22.63 | |||
| 5 | 22.63 | |||
| 01/07/2026 | 17:29:32.883 | 50 | 22.55 | |
| 50 | 22.55 | |||
| 50 | 22.55 | |||
| 01/07/2026 | 17:03:58.683 | 70 | 22.62 | |
| 70 | 22.62 | |||
| 70 | 22.62 | |||
| 01/07/2026 | 16:55:09.555 | 233 | 22.59 | |
| 233 | 22.59 | |||
| 233 | 22.59 | |||
| 01/07/2026 | 16:47:20.145 | 219 | 22.62 | |
| 219 | 22.62 | |||
| 219 | 22.62 | |||
| 01/07/2026 | 16:39:15.676 | 95 | 22.61 | |
| 95 | 22.61 | |||
| 95 | 22.61 | |||
| 01/07/2026 | 16:38:17.184 | 353 | 22.61 | |
| 353 | 22.61 | |||
| 353 | 22.61 | |||
| 01/07/2026 | 16:33:22.357 | 75 | 22.57 | |
| 75 | 22.57 | |||
| 75 | 22.57 | |||
| 01/07/2026 | 16:08:41.824 | 1 | 22.60 | |
| 1 | 22.60 | |||
| 1 | 22.60 | |||
| 01/07/2026 | 16:06:51.932 | 56 | 22.58 | |
| 56 | 22.58 | |||
| 56 | 22.58 | |||
| 01/07/2026 | 16:04:32.213 | 76 | 22.62 | |
| 76 | 22.62 | |||
| 76 | 22.62 | |||
| 01/07/2026 | 16:02:23.890 | 380 | 22.65 | |
| 380 | 22.65 | |||
| 380 | 22.65 | |||
| 01/07/2026 | 16:02:08.191 | 2 | 22.66 | |
| 2 | 22.66 | |||
| 2 | 22.66 | |||
| 01/07/2026 | 16:00:10.195 | 1 | 22.68 | |
| 1 | 22.68 | |||
| 1 | 22.68 | |||
| 01/07/2026 | 16:00:01.137 | 1 | 22.68 | |
| 1 | 22.68 | |||
| 1 | 22.68 | |||
| 01/07/2026 | 15:53:36.610 | 160 | 22.71 | |
| 160 | 22.71 | |||
| 160 | 22.71 | |||
| 01/07/2026 | 15:45:50.459 | 200 | 22.69 | |
| 200 | 22.69 | |||
| 200 | 22.69 | |||
| 01/07/2026 | 15:41:47.694 | 1 | 22.71 | |
| 1 | 22.71 | |||
| 1 | 22.71 | |||
| 01/07/2026 | 15:38:20.755 | 116 | 22.78 | |
| 116 | 22.78 | |||
| 116 | 22.78 | |||
| 01/07/2026 | 15:09:31.564 | 143 | 22.98 | |
| 143 | 22.98 | |||
| 143 | 22.98 | |||
| 01/07/2026 | 14:57:54.682 | 102 | 22.93 | |
| 102 | 22.93 | |||
| 102 | 22.93 | |||
| 01/07/2026 | 14:53:30.448 | 201 | 22.96 | |
| 201 | 22.96 | |||
| 201 | 22.96 | |||
| 01/07/2026 | 14:35:37.086 | 218 | 22.90 | |
| 218 | 22.90 | |||
| 218 | 22.90 | |||
| 01/07/2026 | 14:29:37.185 | 70 | 22.87 | |
| 70 | 22.87 | |||
| 70 | 22.87 | |||
| 01/07/2026 | 14:21:30.434 | 93 | 22.80 | |
| 93 | 22.80 | |||
| 93 | 22.80 | |||
| 01/07/2026 | 14:17:06.948 | 49 | 22.80 | |
| 49 | 22.80 | |||
| 49 | 22.80 | |||
| 01/07/2026 | 14:12:27.579 | 53 | 22.81 | |
| 53 | 22.81 | |||
| 53 | 22.81 | |||
| 01/07/2026 | 14:08:42.019 | 400 | 22.82 | |
| 400 | 22.82 | |||
| 400 | 22.82 | |||
| 01/07/2026 | 14:02:57.530 | 3 | 22.83 | |
| 3 | 22.83 | |||
| 3 | 22.83 | |||
| 01/07/2026 | 12:37:08.746 | 40 | 22.97 | |
| 40 | 22.97 | |||
| 40 | 22.97 | |||
| 01/07/2026 | 12:27:28.164 | 138 | 22.98 | |
| 138 | 22.98 | |||
| 138 | 22.98 | |||
| 01/07/2026 | 12:26:15.511 | 166 | 22.99 | |
| 166 | 22.99 | |||
| 166 | 22.99 | |||
| 01/07/2026 | 12:17:02.285 | 5 | 22.99 | |
| 5 | 22.99 | |||
| 5 | 22.99 | |||
| 01/07/2026 | 12:08:58.705 | 95 | 23.00 | |
| 95 | 23.00 | |||
| 95 | 23.00 | |||
| 01/07/2026 | 12:08:04.033 | 173 | 23.00 | |
| 173 | 23.00 | |||
| 173 | 23.00 | |||
| 01/07/2026 | 11:53:23.518 | 200 | 23.00 | |
| 200 | 23.00 | |||
| 200 | 23.00 | |||
| 01/07/2026 | 11:37:22.856 | 68 | 23.04 | |
| 68 | 23.04 | |||
| 68 | 23.04 | |||
| 01/07/2026 | 11:36:58.346 | 700 | 23.04 | |
| 700 | 23.04 | |||
| 700 | 23.04 | |||
| 01/07/2026 | 11:35:39.525 | 276 | 23.04 | |
| 276 | 23.04 | |||
| 276 | 23.04 | |||
| 01/07/2026 | 11:26:04.689 | 220 | 23.07 | |
| 220 | 23.07 | |||
| 220 | 23.07 | |||
| 01/07/2026 | 11:22:23.124 | 315 | 23.06 | |
| 315 | 23.06 | |||
| 315 | 23.06 | |||
| 01/07/2026 | 11:22:06.325 | 60 | 23.08 | |
| 60 | 23.08 | |||
| 60 | 23.08 | |||
| 01/07/2026 | 11:18:06.457 | 166 | 23.03 | |
| 166 | 23.03 | |||
| 166 | 23.03 | |||
| 01/07/2026 | 11:15:21.785 | 198 | 23.04 | |
| 198 | 23.04 | |||
| 198 | 23.04 | |||
| 01/07/2026 | 11:08:18.832 | 21 | 22.99 | |
| 21 | 22.99 | |||
| 21 | 22.99 | |||
| 01/07/2026 | 11:00:38.950 | 1 | 23.05 | |
| 1 | 23.05 | |||
| 1 | 23.05 | |||
| 01/07/2026 | 10:52:35.483 | 83 | 23.08 | |
| 83 | 23.08 | |||
| 83 | 23.08 | |||
| 01/07/2026 | 10:50:42.560 | 69 | 23.08 | |
| 69 | 23.08 | |||
| 69 | 23.08 | |||
| 01/07/2026 | 10:49:59.874 | 166 | 23.11 | |
| 166 | 23.11 | |||
| 166 | 23.11 | |||
| 01/07/2026 | 10:49:56.624 | 60 | 23.09 | |
| 60 | 23.09 | |||
| 60 | 23.09 | |||
| 01/07/2026 | 10:47:49.514 | 55 | 23.14 | |
| 55 | 23.14 | |||
| 55 | 23.14 | |||
| 01/07/2026 | 10:38:44.106 | 600 | 23.04 | |
| 600 | 23.04 | |||
| 600 | 23.04 | |||
| 01/07/2026 | 10:36:36.351 | 75 | 23.04 | |
| 75 | 23.04 | |||
| 75 | 23.04 | |||
| 01/07/2026 | 10:33:48.730 | 69 | 23.05 | |
| 69 | 23.05 | |||
| 69 | 23.05 | |||
| 01/07/2026 | 10:32:20.744 | 138 | 23.06 | |
| 138 | 23.06 | |||
| 138 | 23.06 | |||
| 01/07/2026 | 10:31:13.979 | 1 000 | 23.04 | |
| 1 000 | 23.04 | |||
| 1 000 | 23.04 | |||
| 01/07/2026 | 10:21:14.208 | 45 | 23.07 | |
| 45 | 23.07 | |||
| 45 | 23.07 | |||
| 01/07/2026 | 10:21:07.228 | 25 | 23.04 | |
| 25 | 23.04 | |||
| 25 | 23.04 | |||
| 01/07/2026 | 10:13:34.046 | 69 | 23.06 | |
| 69 | 23.06 | |||
| 69 | 23.06 | |||
| 01/07/2026 | 10:12:45.861 | 45 | 23.04 | |
| 45 | 23.04 | |||
| 45 | 23.04 | |||
| 01/07/2026 | 10:12:05.423 | 179 | 23.05 | |
| 179 | 23.05 | |||
| 179 | 23.05 | |||
| 01/07/2026 | 10:04:43.197 | 73 | 23.08 | |
| 73 | 23.08 | |||
| 73 | 23.08 | |||
| 01/07/2026 | 09:58:44.535 | 139 | 23.10 | |
| 139 | 23.10 | |||
| 139 | 23.10 | |||
| 01/07/2026 | 09:52:46.025 | 124 | 23.15 | |
| 124 | 23.15 | |||
| 124 | 23.15 | |||
| 01/07/2026 | 09:46:28.622 | 240 | 23.06 | |
| 240 | 23.06 | |||
| 240 | 23.06 | |||
| 01/07/2026 | 09:46:16.741 | 114 | 23.06 | |
| 114 | 23.06 | |||
| 114 | 23.06 | |||
| 01/07/2026 | 09:39:44.523 | 24 | 23.05 | |
| 24 | 23.05 | |||
| 24 | 23.05 | |||
| 01/07/2026 | 09:36:53.686 | 47 | 23.09 | |
| 47 | 23.09 | |||
| 47 | 23.09 | |||
| 01/07/2026 | 09:30:22.333 | 20 | 23.10 | |
| 20 | 23.10 | |||
| 20 | 23.10 | |||
| 01/07/2026 | 09:30:12.746 | 155 | 23.10 | |
| 155 | 23.10 | |||
| 155 | 23.10 | |||
| 01/07/2026 | 09:22:46.140 | 1 | 23.00 | |
| 1 | 23.00 | |||
| 1 | 23.00 | |||
| 01/07/2026 | 08:42:11.851 | 3 | 22.78 | |
| 3 | 22.78 | |||
| 3 | 22.78 | |||
| 01/07/2026 | 08:41:47.055 | 1 | 22.87 | |
| 1 | 22.87 | |||
| 1 | 22.87 | |||
| 01/07/2026 | 08:36:07.186 | 15 | 22.87 | |
| 15 | 22.87 | |||
| 15 | 22.87 | |||
| 01/07/2026 | 08:23:48.765 | 300 | 22.82 | |
| 300 | 22.82 | |||
| 300 | 22.82 | |||
| 01/07/2026 | 08:11:19.102 | 260 | 22.91 | |
| 260 | 22.91 | |||
| 260 | 22.91 | |||
| 01/07/2026 | 08:07:46.220 | 27 | 22.93 | |
| 27 | 22.93 | |||
| 27 | 22.93 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00