GSK PLC

32

26

25.14

Date Time Volume Order Volume Price
16/02/2026 10:00:28.503 153   25.14
      153 25.14
      153 25.14
16/02/2026 09:53:24.844 97   25.11
      97 25.11
      97 25.11
16/02/2026 09:52:12.642 37   25.15
      37 25.15
      37 25.15
16/02/2026 09:51:25.943 66   25.15
      66 25.15
      66 25.15
16/02/2026 09:47:43.160 100   25.10
      100 25.10
      100 25.10
16/02/2026 09:44:16.531 37   25.09
      37 25.09
      37 25.09
16/02/2026 09:35:31.010 14   25.09
      14 25.09
      14 25.09
16/02/2026 09:33:30.636 200   25.04
      200 25.04
      200 25.04
16/02/2026 09:33:30.550 200   25.03
      200 25.03
      200 25.03
16/02/2026 09:33:24.934 131   25.00
      31 25.00
      100 25.00
      131 25.00
16/02/2026 09:30:52.206 10   25.02
      10 25.02
      10 25.02
16/02/2026 09:30:32.555 141   25.02
      141 25.02
      56 25.02
      12 25.02
      73 25.02
16/02/2026 09:29:58.717 205   24.98
      205 24.98
      205 24.98
16/02/2026 09:24:09.488 180   24.97
      180 24.97
      180 24.97
16/02/2026 09:20:40.178 300   24.97
      300 24.97
      300 24.97
16/02/2026 09:07:53.994 445   24.93
      445 24.93
      445 24.93
16/02/2026 09:05:16.934 300   24.81
      300 24.81
      300 24.81
16/02/2026 08:50:25.432 64   24.65
      64 24.65
      64 24.65
16/02/2026 08:28:15.166 18   24.63
      18 24.63
      18 24.63
16/02/2026 08:11:50.813 38   24.72
      38 24.72
      38 24.72
16/02/2026 08:10:41.887 200   24.64
      200 24.64
      200 24.64
16/02/2026 08:10:22.097 206   24.64
      206 24.64
      206 24.64
16/02/2026 07:58:25.217 20   24.63
      20 24.63
      20 24.63
16/02/2026 07:47:08.652 300   24.65
      300 24.65
      300 24.65
16/02/2026 07:38:47.183 12   24.57
      12 24.57
      12 24.57
16/02/2026 07:30:23.970 749   24.57
      745 24.57
      14 24.57
      400 24.57
      320 24.57
      15 24.57
      4 24.57
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)