GSK PLC

40

40

24.28

Date Time Volume Order Volume Price
02/04/2026 14:49:37.652 65   24.28
      65 24.28
      65 24.28
02/04/2026 14:40:00.005 61   24.26
      61 24.26
      61 24.26
02/04/2026 14:00:04.580 57   24.14
      57 24.14
      57 24.14
02/04/2026 13:48:52.997 466   24.11
      466 24.11
      466 24.11
02/04/2026 13:43:30.176 282   24.07
      282 24.07
      282 24.07
02/04/2026 13:32:58.197 17   24.10
      17 24.10
      17 24.10
02/04/2026 13:14:24.532 50   24.17
      50 24.17
      50 24.17
02/04/2026 13:09:41.266 1 100   24.19
      1 100 24.19
      1 100 24.19
02/04/2026 13:08:20.790 2   24.17
      2 24.17
      2 24.17
02/04/2026 13:02:42.789 200   24.15
      200 24.15
      200 24.15
02/04/2026 12:57:25.069 139   24.16
      139 24.16
      139 24.16
02/04/2026 12:54:25.799 209   24.11
      209 24.11
      209 24.11
02/04/2026 12:29:44.677 1 600   24.14
      1 600 24.14
      1 600 24.14
02/04/2026 12:29:27.132 1 100   24.13
      1 100 24.13
      1 100 24.13
02/04/2026 11:41:15.112 128   24.13
      128 24.13
      128 24.13
02/04/2026 11:17:25.459 450   24.09
      450 24.09
      450 24.09
02/04/2026 11:16:49.901 206   24.11
      206 24.11
      206 24.11
02/04/2026 11:15:19.601 105   24.11
      105 24.11
      105 24.11
02/04/2026 11:12:49.996 631   24.10
      631 24.10
      631 24.10
02/04/2026 11:04:11.571 98   24.15
      98 24.15
      98 24.15
02/04/2026 10:53:52.762 82   24.11
      82 24.11
      82 24.11
02/04/2026 10:36:20.624 45   24.10
      45 24.10
      45 24.10
02/04/2026 10:33:47.153 63   24.15
      63 24.15
      63 24.15
02/04/2026 10:20:35.493 125   24.14
      125 24.14
      125 24.14
02/04/2026 10:15:51.586 110   24.14
      110 24.14
      110 24.14
02/04/2026 10:14:08.571 61   24.16
      61 24.16
      61 24.16
02/04/2026 10:11:47.817 135   24.17
      135 24.17
      135 24.17
02/04/2026 10:09:55.074 78   24.17
      78 24.17
      78 24.17
02/04/2026 09:53:27.896 81   24.15
      81 24.15
      81 24.15
02/04/2026 09:36:15.504 100   24.17
      100 24.17
      100 24.17
02/04/2026 09:31:18.616 35   24.10
      35 24.10
      35 24.10
02/04/2026 09:10:52.511 500   24.10
      500 24.10
      500 24.10
02/04/2026 07:52:41.966 81   23.77
      81 23.77
      81 23.77
02/04/2026 07:41:04.092 300   23.71
      300 23.71
      300 23.71
02/04/2026 07:40:47.489 300   23.63
      300 23.63
      300 23.63
02/04/2026 07:38:33.266 300   23.54
      300 23.54
      300 23.54
02/04/2026 07:35:12.753 300   23.53
      300 23.53
      300 23.53
02/04/2026 07:32:21.073 300   23.49
      300 23.49
      300 23.49
02/04/2026 07:32:03.781 180   23.36
      180 23.36
      180 23.36
02/04/2026 07:32:02.748 1 500   23.36
      1 500 23.36
      1 495 23.36
      5 23.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)