GSK PLC

24

25

20.71

Date Time Volume Order Volume Price
08/10/2026 12:19:03.452 49   20.71
      49 20.71
      49 20.71
08/10/2026 12:09:52.342 500   20.77
      500 20.77
      500 20.77
08/10/2026 11:47:09.030 23   20.74
      23 20.74
      23 20.74
08/10/2026 11:36:52.084 299   20.72
      299 20.72
      299 20.72
08/10/2026 11:32:18.256 40   20.67
      40 20.67
      40 20.67
08/10/2026 11:31:47.795 55   20.67
      55 20.67
      55 20.67
08/10/2026 10:59:39.849 63   20.71
      63 20.71
      63 20.71
08/10/2026 10:48:24.449 116   20.71
      116 20.71
      116 20.71
08/10/2026 10:36:04.704 100   20.78
      100 20.78
      100 20.78
08/10/2026 10:33:52.621 899   20.82
      899 20.82
      899 20.82
08/10/2026 10:25:06.843 50   20.85
      50 20.85
      50 20.85
08/10/2026 10:21:03.801 119   20.84
      119 20.84
      119 20.84
08/10/2026 10:16:41.645 16   20.85
      16 20.85
      16 20.85
08/10/2026 10:08:02.301 10   20.87
      10 20.87
      10 20.87
08/10/2026 10:05:29.367 400   20.83
      400 20.83
      400 20.83
08/10/2026 09:53:02.846 63   20.83
      63 20.83
      63 20.83
08/10/2026 09:49:43.502 850   20.80
      850 20.80
      850 20.80
08/10/2026 09:49:31.830 850   20.81
      850 20.81
      850 20.81
08/10/2026 09:49:18.958 400   20.81
      400 20.81
      400 20.81
08/10/2026 09:49:06.002 1 000   20.81
      1 000 20.81
      1 000 20.81
08/10/2026 09:30:25.047 1   20.85
      1 20.85
      1 20.85
08/10/2026 09:27:49.292 1 000   20.86
      1 000 20.86
      1 000 20.86
08/10/2026 09:08:47.106 250   20.87
      250 20.87
      250 20.87
08/10/2026 08:38:17.438 259   20.84
      259 20.84
      259 20.84
08/10/2026 07:30:13.283 85   20.96
      85 20.96
      85 20.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)