GSK PLC

84

81

21.55

Date Time Volume Order Volume Price
14/08/2026 21:59:52.013 27   21.55
      27 21.55
      27 21.55
14/08/2026 21:59:47.665 725   21.66
      725 21.66
      725 21.66
14/08/2026 21:57:58.440 50   21.40
      50 21.40
      50 21.40
14/08/2026 19:34:55.606 24   21.39
      24 21.39
      24 21.39
14/08/2026 19:29:03.978 13   21.27
      13 21.27
      13 21.27
14/08/2026 19:21:14.946 100   21.36
      100 21.36
      100 21.36
14/08/2026 18:44:25.562 15   21.32
      15 21.32
      15 21.32
14/08/2026 18:32:58.289 1   21.20
      1 21.20
      1 21.20
14/08/2026 17:40:30.319 5   21.28
      5 21.28
      5 21.28
14/08/2026 17:39:10.933 135   21.26
      135 21.26
      135 21.26
14/08/2026 17:26:13.394 250   21.23
      250 21.23
      250 21.23
14/08/2026 17:06:51.612 1   21.25
      1 21.25
      1 21.25
14/08/2026 17:01:01.412 231   21.18
      231 21.18
      231 21.18
14/08/2026 16:39:19.242 87   21.16
      87 21.16
      87 21.16
14/08/2026 16:37:00.739 600   21.21
      600 21.21
      600 21.21
14/08/2026 16:32:24.227 10   21.22
      10 21.22
      10 21.22
14/08/2026 16:25:17.077 79   21.27
      79 21.27
      79 21.27
14/08/2026 16:20:09.402 150   21.25
      150 21.25
      150 21.25
14/08/2026 16:06:56.470 188   21.15
      188 21.15
      188 21.15
14/08/2026 16:04:43.069 95   21.19
      95 21.19
      95 21.19
14/08/2026 15:56:38.214 30   21.22
      30 21.22
      30 21.22
14/08/2026 15:42:55.136 1 000   21.15
      1 000 21.15
      90 21.15
      910 21.15
14/08/2026 15:41:53.266 96   21.20
      96 21.20
      96 21.20
14/08/2026 15:38:41.374 176   21.20
      176 21.20
      176 21.20
14/08/2026 15:34:39.369 54   21.19
      54 21.19
      54 21.19
14/08/2026 15:33:34.660 162   21.20
      162 21.20
      162 21.20
14/08/2026 15:32:05.800 68   21.21
      68 21.21
      68 21.21
14/08/2026 15:28:52.885 62   21.25
      62 21.25
      62 21.25
14/08/2026 14:57:05.448 1   21.29
      1 21.29
      1 21.29
14/08/2026 14:48:50.666 100   21.29
      100 21.29
      100 21.29
14/08/2026 14:20:25.344 500   21.28
      500 21.28
      500 21.28
14/08/2026 14:16:20.301 20   21.24
      20 21.24
      20 21.24
14/08/2026 14:00:11.973 250   21.27
      250 21.27
      250 21.27
14/08/2026 13:58:15.436 200   21.23
      200 21.23
      200 21.23
14/08/2026 13:31:38.278 180   21.28
      180 21.28
      180 21.28
14/08/2026 13:31:12.877 240   21.29
      240 21.29
      240 21.29
14/08/2026 13:14:39.478 235   21.23
      235 21.23
      235 21.23
14/08/2026 13:12:52.592 100   21.23
      100 21.23
      100 21.23
14/08/2026 13:11:34.474 300   21.23
      300 21.23
      300 21.23
14/08/2026 13:11:22.933 100   21.23
      100 21.23
      100 21.23
14/08/2026 12:42:06.650 19   21.23
      19 21.23
      19 21.23
14/08/2026 12:23:18.676 90   21.25
      90 21.25
      90 21.25
14/08/2026 12:18:46.991 50   21.25
      50 21.25
      50 21.25
14/08/2026 12:16:33.600 200   21.27
      200 21.27
      200 21.27
14/08/2026 11:59:33.011 48   21.26
      48 21.26
      48 21.26
14/08/2026 11:52:39.146 137   21.26
      137 21.26
      137 21.26
14/08/2026 11:46:36.967 65   21.31
      65 21.31
      65 21.31
14/08/2026 11:43:23.225 100   21.30
      100 21.30
      100 21.30
14/08/2026 11:40:11.750 54   21.27
      54 21.27
      54 21.27
14/08/2026 11:39:04.318 135   21.26
      135 21.26
      135 21.26
14/08/2026 11:37:15.169 15   21.25
      15 21.25
      15 21.25
14/08/2026 11:36:35.351 65   21.26
      65 21.26
      65 21.26
14/08/2026 11:34:50.480 20   21.25
      20 21.25
      20 21.25
14/08/2026 11:34:06.856 68   21.25
      68 21.25
      68 21.25
14/08/2026 11:34:00.157 80   21.24
      80 21.24
      80 21.24
14/08/2026 11:32:47.254 68   21.24
      68 21.24
      68 21.24
14/08/2026 11:30:05.238 146   21.26
      146 21.26
      146 21.26
14/08/2026 11:19:07.290 90   21.22
      90 21.22
      90 21.22
14/08/2026 11:18:17.987 50   21.24
      50 21.24
      50 21.24
14/08/2026 11:13:06.972 3   21.26
      3 21.26
      3 21.26
14/08/2026 10:59:07.873 5   21.24
      5 21.24
      5 21.24
14/08/2026 10:45:34.208 957   21.19
      957 21.19
      957 21.19
14/08/2026 10:41:58.261 284   21.20
      236 21.20
      284 21.20
      48 21.20
14/08/2026 10:41:31.745 284   21.21
      284 21.21
      284 21.21
14/08/2026 10:40:47.085 1 200   21.22
      1 200 21.22
      1 176 21.22
      24 21.22
14/08/2026 10:17:49.499 100   21.26
      100 21.26
      100 21.26
14/08/2026 10:05:47.507 3   21.21
      3 21.21
      3 21.21
14/08/2026 10:05:31.695 100   21.25
      100 21.25
      100 21.25
14/08/2026 10:05:28.014 5   21.27
      5 21.27
      5 21.27
14/08/2026 10:02:06.837 729   21.34
      729 21.34
      729 21.34
14/08/2026 09:54:45.106 24   21.34
      24 21.34
      24 21.34
14/08/2026 09:53:51.327 25   21.35
      25 21.35
      25 21.35
14/08/2026 09:45:36.786 225   21.42
      225 21.42
      225 21.42
14/08/2026 09:43:55.609 684   21.38
      684 21.38
      684 21.38
14/08/2026 09:32:45.994 500   21.48
      500 21.48
      500 21.48
14/08/2026 09:30:15.369 1   21.49
      1 21.49
      1 21.49
14/08/2026 09:27:16.563 120   21.51
      120 21.51
      120 21.51
14/08/2026 09:20:41.793 85   21.50
      85 21.50
      85 21.50
14/08/2026 09:15:45.597 20   21.55
      18 21.55
      2 21.55
      20 21.55
14/08/2026 09:14:50.427 158   21.59
      158 21.59
      158 21.59
14/08/2026 08:00:28.012 1   21.76
      1 21.76
      1 21.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)