Klarna Group PLC

36

34

17.98

Date Time Volume Order Volume Price
14/08/2026 21:49:27.067 120   17.98
      120 17.98
      120 17.98
14/08/2026 21:42:48.985 150   17.98
      150 17.98
      150 17.98
14/08/2026 20:10:03.710 500   17.80
      500 17.80
      500 17.80
14/08/2026 20:05:26.557 200   17.80
      200 17.80
      200 17.80
14/08/2026 20:05:06.541 1   17.80
      1 17.80
      1 17.80
14/08/2026 19:42:53.132 7   17.92
      7 17.92
      7 17.92
14/08/2026 19:17:00.086 5   18.00
      5 18.00
      5 18.00
14/08/2026 18:14:14.515 600   18.00
      600 18.00
      600 18.00
14/08/2026 18:11:29.317 18   17.96
      18 17.96
      18 17.96
14/08/2026 18:04:44.895 25   18.00
      25 18.00
      25 18.00
14/08/2026 16:00:07.450 1   17.88
      1 17.88
      1 17.88
14/08/2026 15:31:25.273 50   17.98
      50 17.98
      50 17.98
14/08/2026 15:18:51.088 20   17.66
      20 17.66
      20 17.66
14/08/2026 14:34:06.496 78   17.88
      78 17.88
      78 17.88
14/08/2026 14:29:21.487 9   17.88
      9 17.88
      9 17.88
14/08/2026 13:45:53.489 1   17.68
      1 17.68
      1 17.68
14/08/2026 13:32:30.810 56   17.88
      56 17.88
      56 17.88
14/08/2026 12:47:13.025 10   17.88
      10 17.88
      10 17.88
14/08/2026 12:20:07.550 3   17.70
      3 17.70
      3 17.70
14/08/2026 12:20:03.288 1   17.94
      1 17.94
      1 17.94
14/08/2026 12:18:31.637 320   17.94
      320 17.94
      320 17.94
14/08/2026 11:35:47.071 75   17.96
      75 17.96
      75 17.96
14/08/2026 11:27:39.699 3   17.72
      3 17.72
      3 17.72
14/08/2026 11:06:24.374 200   17.96
      200 17.96
      200 17.96
14/08/2026 10:47:13.632 200   17.72
      200 17.72
      200 17.72
14/08/2026 10:33:42.835 50   18.04
      50 18.04
      50 18.04
14/08/2026 10:33:33.888 450   18.04
      450 18.04
      450 18.04
14/08/2026 10:29:13.415 100   17.78
      100 17.78
      100 17.78
14/08/2026 09:56:57.946 30   17.86
      30 17.86
      30 17.86
14/08/2026 09:41:02.132 78   17.86
      78 17.86
      78 17.86
14/08/2026 09:22:07.792 6   18.08
      6 18.08
      6 18.08
14/08/2026 08:00:17.712 1   18.08
      1 18.08
      1 18.08
14/08/2026 07:56:15.952 100   18.08
      100 18.08
      100 18.08
14/08/2026 07:30:10.214 132   18.08
      117 18.08
      1 18.08
      15 18.08
      1 18.08
      130 18.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)