Klarna Group PLC

160

125

13.06

Date Time Volume Order Volume Price
15/05/2026 21:56:43.930 50   13.06
      50 13.06
      50 13.06
15/05/2026 21:56:03.020 100   13.18
      100 13.18
      100 13.18
15/05/2026 21:44:17.958 40   13.18
      40 13.18
      40 13.18
15/05/2026 21:43:50.969 80   13.18
      80 13.18
      80 13.18
15/05/2026 21:41:23.373 7   13.20
      7 13.20
      7 13.20
15/05/2026 20:56:52.789 15   13.18
      15 13.18
      15 13.18
15/05/2026 20:43:49.619 300   13.26
      300 13.26
      300 13.26
15/05/2026 20:41:47.969 42   13.28
      42 13.28
      42 13.28
15/05/2026 20:20:17.587 90   13.20
      90 13.20
      90 13.20
15/05/2026 20:08:40.373 1   13.32
      1 13.32
      1 13.32
15/05/2026 19:35:10.652 100   13.38
      100 13.38
      100 13.38
15/05/2026 19:33:05.741 27   13.36
      27 13.36
      27 13.36
15/05/2026 19:28:25.726 100   13.22
      100 13.22
      100 13.22
15/05/2026 18:36:26.053 2   13.10
      2 13.10
      2 13.10
15/05/2026 18:25:21.659 50   13.06
      50 13.06
      50 13.06
15/05/2026 18:14:32.673 400   12.96
      400 12.96
      400 12.96
15/05/2026 18:14:32.344 125   12.96
      125 12.96
      125 12.96
15/05/2026 18:08:29.929 100   13.04
      100 13.04
      100 13.04
15/05/2026 18:00:05.775 310   12.86
      310 12.86
      310 12.86
15/05/2026 17:59:33.891 30   12.90
      30 12.90
      30 12.90
15/05/2026 17:48:44.104 80   12.82
      80 12.82
      80 12.82
15/05/2026 17:41:34.212 1   12.88
      1 12.88
      1 12.88
15/05/2026 17:40:02.837 200   12.96
      200 12.96
      200 12.96
15/05/2026 17:38:46.267 200   12.96
      200 12.96
      200 12.96
15/05/2026 17:36:30.965 10   12.98
      10 12.98
      10 12.98
15/05/2026 17:32:56.281 1 000   13.06
      1 000 13.06
      1 000 13.06
15/05/2026 17:30:20.996 2   13.02
      2 13.02
      2 13.02
15/05/2026 17:20:13.189 39   13.02
      39 13.02
      39 13.02
15/05/2026 17:19:01.495 30   13.04
      30 13.04
      30 13.04
15/05/2026 17:18:33.299 1   12.98
      1 12.98
      1 12.98
15/05/2026 17:11:20.415 500   13.04
      500 13.04
      500 13.04
15/05/2026 17:08:01.478 250   12.92
      250 12.92
      250 12.92
15/05/2026 16:49:19.437 250   13.02
      250 13.02
      250 13.02
15/05/2026 16:43:48.036 100   13.46
      100 13.46
      100 13.46
15/05/2026 16:40:56.992 100   13.46
      100 13.46
      100 13.46
15/05/2026 16:35:06.934 40   13.28
      40 13.28
      40 13.28
15/05/2026 16:33:41.650 100   13.24
      100 13.24
      100 13.24
15/05/2026 16:32:14.304 1 240   13.32
      1 240 13.32
      1 240 13.32
15/05/2026 16:32:10.077 3 760   13.32
      3 760 13.32
      3 760 13.32
15/05/2026 16:31:09.068 1 250   13.34
      1 250 13.34
      1 250 13.34
15/05/2026 16:30:13.242 3 750   13.34
      3 750 13.34
      3 750 13.34
15/05/2026 16:29:40.792 100   13.26
      100 13.26
      100 13.26
15/05/2026 16:21:42.187 200   13.40
      200 13.40
      200 13.40
15/05/2026 16:10:36.834 8   13.38
      8 13.38
      8 13.38
15/05/2026 16:04:27.139 7 062   13.34
      5 563 13.34
      1 499 13.34
      7 062 13.34
15/05/2026 16:04:21.108 3 710   13.34
      3 710 13.34
      3 710 13.34
15/05/2026 16:03:27.468 199   13.34
      199 13.34
      199 13.34
15/05/2026 16:00:51.483 50   13.24
      50 13.24
      50 13.24
15/05/2026 16:00:47.125 700   13.24
      700 13.24
      700 13.24
15/05/2026 15:58:30.008 500   13.30
      500 13.30
      500 13.30
15/05/2026 15:58:29.940 100   13.34
      100 13.34
      100 13.34
15/05/2026 15:57:59.060 40   13.40
      40 13.40
      40 13.40
15/05/2026 15:52:35.675 10   13.44
      10 13.44
      10 13.44
15/05/2026 15:48:05.414 678   13.58
      678 13.58
      678 13.58
15/05/2026 15:46:44.818 525   13.54
      525 13.54
      525 13.54
15/05/2026 15:46:05.552 340   13.46
      340 13.46
      340 13.46
15/05/2026 15:44:46.671 500   13.50
      500 13.50
      500 13.50
15/05/2026 15:44:46.063 130   13.50
      130 13.50
      130 13.50
15/05/2026 15:42:38.629 270   13.46
      270 13.46
      270 13.46
15/05/2026 15:41:05.934 100   13.42
      100 13.42
      100 13.42
15/05/2026 15:41:05.863 330   13.50
      330 13.50
      330 13.50
15/05/2026 15:40:30.194 150   13.60
      150 13.60
      150 13.60
15/05/2026 15:39:31.847 200   13.76
      200 13.76
      200 13.76
15/05/2026 15:38:35.414 550   13.70
      550 13.70
      200 13.70
      350 13.70
15/05/2026 15:36:44.220 10   13.82
      10 13.82
      10 13.82
15/05/2026 15:32:44.907 150   14.34
      150 14.34
      150 14.34
15/05/2026 15:32:36.631 64   14.04
      64 14.04
      64 14.04
15/05/2026 15:08:17.180 8   13.86
      8 13.86
      8 13.86
15/05/2026 14:35:45.364 550   13.60
      550 13.60
      550 13.60
15/05/2026 14:13:40.660 20   13.80
      20 13.80
      20 13.80
15/05/2026 14:12:10.148 1   13.88
      1 13.88
      1 13.88
15/05/2026 14:08:19.828 230   13.70
      230 13.70
      230 13.70
15/05/2026 14:08:19.755 2   13.70
      2 13.70
      2 13.70
15/05/2026 13:50:35.152 72   13.86
      72 13.86
      72 13.86
15/05/2026 13:39:48.898 200   13.86
      200 13.86
      130 13.86
      70 13.86
15/05/2026 13:19:54.170 280   14.10
      280 14.10
      280 14.10
15/05/2026 13:13:21.835 200   13.96
      150 13.96
      200 13.96
      50 13.96
15/05/2026 13:03:22.509 200   14.26
      95 14.26
      105 14.26
      200 14.26
15/05/2026 12:52:27.566 200   14.06
      200 14.06
      200 14.06
15/05/2026 12:52:27.412 512   14.06
      400 14.06
      512 14.06
      110 14.06
      2 14.06
15/05/2026 12:46:09.887 15   14.04
      15 14.04
      15 14.04
15/05/2026 12:34:55.558 214   14.04
      214 14.04
      214 14.04
15/05/2026 12:31:45.338 1   14.04
      1 14.04
      1 14.04
15/05/2026 12:31:42.053 570   14.04
      570 14.04
      570 14.04
15/05/2026 12:27:42.969 21   14.04
      1 14.04
      21 14.04
      20 14.04
15/05/2026 12:12:02.133 150   14.04
      150 14.04
      150 14.04
15/05/2026 11:57:22.124 72   14.04
      15 14.04
      72 14.04
      57 14.04
15/05/2026 11:35:49.088 110   14.04
      110 14.04
      110 14.04
15/05/2026 11:27:24.068 250   13.92
      250 13.92
      250 13.92
15/05/2026 11:22:55.787 5   13.92
      5 13.92
      5 13.92
15/05/2026 11:19:08.761 91   14.04
      91 14.04
      91 14.04
15/05/2026 11:19:08.706 609   14.04
      480 14.04
      129 14.04
      609 14.04
15/05/2026 11:12:33.469 16   13.92
      16 13.92
      16 13.92
15/05/2026 11:04:52.467 210   13.90
      210 13.90
      210 13.90
15/05/2026 11:04:52.366 115   13.90
      115 13.90
      44 13.90
      71 13.90
15/05/2026 10:54:44.008 500   14.08
      500 14.08
      500 14.08
15/05/2026 10:49:41.111 150   14.12
      70 14.12
      150 14.12
      80 14.12
15/05/2026 10:40:46.925 4   14.06
      4 14.06
      4 14.06
15/05/2026 10:38:43.713 19   14.06
      17 14.06
      2 14.06
      19 14.06
15/05/2026 10:20:49.282 530   14.20
      530 14.20
      530 14.20
15/05/2026 10:20:46.651 570   14.12
      470 14.12
      570 14.12
      100 14.12
15/05/2026 10:06:36.613 500   14.24
      500 14.24
      500 14.24
15/05/2026 09:56:37.238 550   14.18
      550 14.18
      550 14.18
15/05/2026 09:56:32.774 1 429   14.10
      1 300 14.10
      129 14.10
      1 429 14.10
15/05/2026 09:56:17.712 571   14.10
      571 14.10
      571 14.10
15/05/2026 09:49:00.194 10   14.28
      10 14.28
      10 14.28
15/05/2026 09:39:49.540 150   14.28
      150 14.28
      150 14.28
15/05/2026 09:37:08.051 14   14.28
      14 14.28
      14 14.28
15/05/2026 09:27:30.663 562   14.28
      562 14.28
      562 14.28
15/05/2026 09:22:46.151 100   14.28
      100 14.28
      100 14.28
15/05/2026 09:18:56.246 1 070   14.24
      350 14.24
      1 070 14.24
      720 14.24
15/05/2026 09:13:25.172 100   14.16
      100 14.16
      100 14.16
15/05/2026 09:06:03.641 8   14.16
      8 14.16
      8 14.16
15/05/2026 09:04:47.018 24   14.16
      24 14.16
      24 14.16
15/05/2026 09:04:20.709 130   14.02
      130 14.02
      130 14.02
15/05/2026 09:04:20.584 70   14.02
      70 14.02
      70 14.02
15/05/2026 08:40:11.753 631   14.00
      571 14.00
      60 14.00
      506 14.00
      125 14.00
15/05/2026 08:29:16.423 400   14.02
      400 14.02
      400 14.02
15/05/2026 08:18:38.748 357   14.02
      357 14.02
      356 14.02
      1 14.02
15/05/2026 08:08:50.689 32   14.20
      32 14.20
      32 14.20
15/05/2026 08:08:50.661 31   14.00
      31 14.00
      31 14.00
15/05/2026 08:08:13.999 272   14.00
      200 14.00
      80 14.00
      72 14.00
      190 14.00
      1 14.00
      1 14.00
15/05/2026 07:51:34.019 200   14.10
      200 14.10
      200 14.10
15/05/2026 07:46:02.089 100   14.18
      100 14.18
      100 14.18
15/05/2026 07:30:16.647 423   14.00
      73 14.00
      250 14.00
      100 14.00
      83 14.00
      200 14.00
      30 14.00
      100 14.00
      10 14.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)