Klarna Group PLC

54

50

12.50

Date Time Volume Order Volume Price
13/11/2026 21:58:09.856 100   12.50
      100 12.50
      100 12.50
13/11/2026 21:55:15.701 500   12.46
      500 12.46
      500 12.46
13/11/2026 20:57:18.716 1 000   12.38
      1 000 12.38
      1 000 12.38
13/11/2026 20:44:43.854 1 000   12.36
      300 12.36
      1 000 12.36
      700 12.36
13/11/2026 20:28:35.389 145   12.30
      145 12.30
      145 12.30
13/11/2026 19:59:48.142 230   12.28
      230 12.28
      230 12.28
13/11/2026 19:54:06.371 100   12.28
      100 12.28
      100 12.28
13/11/2026 19:37:54.136 500   12.24
      500 12.24
      500 12.24
13/11/2026 18:00:08.502 2   12.20
      2 12.20
      2 12.20
13/11/2026 17:54:42.198 225   12.28
      225 12.28
      225 12.28
13/11/2026 17:47:44.682 3 000   12.30
      3 000 12.30
      3 000 12.30
13/11/2026 17:40:42.440 25   12.34
      25 12.34
      25 12.34
13/11/2026 17:35:30.447 25   12.28
      25 12.28
      25 12.28
13/11/2026 17:13:56.305 500   12.26
      500 12.26
      500 12.26
13/11/2026 17:13:27.426 500   12.24
      500 12.24
      500 12.24
13/11/2026 17:06:29.466 400   12.08
      400 12.08
      400 12.08
13/11/2026 16:59:37.091 1   12.08
      1 12.08
      1 12.08
13/11/2026 16:43:47.992 500   12.08
      500 12.08
      500 12.08
13/11/2026 16:34:14.077 122   12.22
      122 12.22
      22 12.22
      100 12.22
13/11/2026 16:32:14.807 200   12.12
      200 12.12
      200 12.12
13/11/2026 16:30:23.838 360   12.14
      360 12.14
      360 12.14
13/11/2026 16:17:29.166 2 720   12.10
      2 720 12.10
      2 720 12.10
13/11/2026 16:17:28.290 4 140   12.10
      4 140 12.10
      4 140 12.10
13/11/2026 16:17:13.537 4 140   12.10
      4 140 12.10
      4 140 12.10
13/11/2026 16:16:44.809 450   12.08
      450 12.08
      450 12.08
13/11/2026 16:16:01.367 2 690   12.06
      2 690 12.06
      2 690 12.06
13/11/2026 16:15:56.229 4 150   12.06
      4 150 12.06
      4 150 12.06
13/11/2026 16:15:43.659 4 160   12.06
      4 160 12.06
      4 160 12.06
13/11/2026 16:14:50.935 150   12.00
      150 12.00
      150 12.00
13/11/2026 16:07:21.448 2 000   12.06
      2 000 12.06
      2 000 12.06
13/11/2026 16:05:23.184 250   12.04
      250 12.04
      250 12.04
13/11/2026 16:00:08.947 1   11.92
      1 11.92
      1 11.92
13/11/2026 14:50:34.639 114   11.52
      114 11.52
      114 11.52
13/11/2026 14:01:03.713 50   11.54
      50 11.54
      50 11.54
13/11/2026 13:25:37.884 1 000   11.58
      1 000 11.58
      1 000 11.58
13/11/2026 13:03:06.307 470   11.54
      470 11.54
      470 11.54
13/11/2026 12:47:44.160 2   11.68
      2 11.68
      2 11.68
13/11/2026 12:43:50.587 50   11.72
      50 11.72
      50 11.72
13/11/2026 12:04:20.736 85   11.78
      85 11.78
      85 11.78
13/11/2026 11:55:34.281 2   11.54
      2 11.54
      2 11.54
13/11/2026 11:05:31.063 100   11.54
      100 11.54
      100 11.54
13/11/2026 10:48:33.166 254   11.54
      100 11.54
      254 11.54
      154 11.54
13/11/2026 09:54:33.773 2   11.62
      2 11.62
      2 11.62
13/11/2026 09:54:15.140 1   11.50
      1 11.50
      1 11.50
13/11/2026 09:47:04.484 80   11.50
      80 11.50
      80 11.50
13/11/2026 09:04:45.133 55   11.50
      55 11.50
      55 11.50
13/11/2026 08:39:04.895 40   11.50
      40 11.50
      40 11.50
13/11/2026 08:00:29.977 1   11.60
      1 11.60
      1 11.60
13/11/2026 08:00:17.934 2   11.60
      2 11.60
      2 11.60
13/11/2026 08:00:17.874 10   11.60
      10 11.60
      10 11.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)