Klarna Group PLC

25

23

10.94

Date Time Volume Order Volume Price
30/09/2026 12:03:49.274 2   10.94
      2 10.94
      2 10.94
30/09/2026 11:25:33.469 87   10.84
      87 10.84
      12 10.84
      25 10.84
      50 10.84
30/09/2026 11:03:05.505 15   10.96
      15 10.96
      15 10.96
30/09/2026 10:41:14.788 1   10.98
      1 10.98
      1 10.98
30/09/2026 10:38:21.336 3   10.84
      3 10.84
      3 10.84
30/09/2026 10:38:13.553 2   10.98
      2 10.98
      2 10.98
30/09/2026 10:35:48.475 2   10.98
      2 10.98
      2 10.98
30/09/2026 10:34:52.467 2   10.98
      2 10.98
      2 10.98
30/09/2026 10:33:18.740 2   10.98
      2 10.98
      2 10.98
30/09/2026 10:31:58.956 21   10.98
      21 10.98
      21 10.98
30/09/2026 10:08:24.740 2   10.98
      2 10.98
      2 10.98
30/09/2026 10:04:38.455 850   10.98
      850 10.98
      850 10.98
30/09/2026 10:03:23.428 131   10.86
      125 10.86
      6 10.86
      131 10.86
30/09/2026 09:58:41.133 739   10.88
      739 10.88
      739 10.88
30/09/2026 09:30:21.689 3   10.88
      3 10.88
      3 10.88
30/09/2026 09:30:01.934 14   11.02
      14 11.02
      14 11.02
30/09/2026 09:15:52.023 400   11.02
      400 11.02
      400 11.02
30/09/2026 09:14:57.878 18   11.02
      18 11.02
      18 11.02
30/09/2026 09:02:55.081 10   11.00
      10 11.00
      10 11.00
30/09/2026 08:27:48.237 25   10.86
      25 10.86
      25 10.86
30/09/2026 08:11:52.776 203   10.86
      203 10.86
      203 10.86
30/09/2026 08:10:05.001 14   10.86
      14 10.86
      14 10.86
30/09/2026 08:00:11.738 13   10.88
      13 10.88
      13 10.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)