Klarna Group PLC
- Information
- Last
- Buy
- Sell
156
119
18.04
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:57:35.896 | 3 | 18.04 | |
| 3 | 18.04 | |||
| 3 | 18.04 | |||
| 01/07/2026 | 21:40:31.504 | 11 | 18.18 | |
| 11 | 18.18 | |||
| 11 | 18.18 | |||
| 01/07/2026 | 21:32:45.828 | 30 | 18.18 | |
| 30 | 18.18 | |||
| 30 | 18.18 | |||
| 01/07/2026 | 20:51:30.200 | 490 | 17.94 | |
| 490 | 17.94 | |||
| 490 | 17.94 | |||
| 01/07/2026 | 20:35:06.340 | 1 | 17.92 | |
| 1 | 17.92 | |||
| 1 | 17.92 | |||
| 01/07/2026 | 20:34:48.151 | 2 | 18.04 | |
| 2 | 18.04 | |||
| 2 | 18.04 | |||
| 01/07/2026 | 20:18:56.796 | 18 | 17.82 | |
| 18 | 17.82 | |||
| 18 | 17.82 | |||
| 01/07/2026 | 19:56:03.567 | 60 | 18.04 | |
| 60 | 18.04 | |||
| 60 | 18.04 | |||
| 01/07/2026 | 19:18:42.287 | 200 | 17.94 | |
| 200 | 17.94 | |||
| 200 | 17.94 | |||
| 01/07/2026 | 18:54:22.639 | 30 | 17.88 | |
| 30 | 17.88 | |||
| 30 | 17.88 | |||
| 01/07/2026 | 18:48:44.136 | 170 | 18.02 | |
| 170 | 18.02 | |||
| 170 | 18.02 | |||
| 01/07/2026 | 18:40:38.701 | 220 | 17.90 | |
| 220 | 17.90 | |||
| 220 | 17.90 | |||
| 01/07/2026 | 18:40:38.637 | 261 | 18.00 | |
| 261 | 18.00 | |||
| 111 | 18.00 | |||
| 150 | 18.00 | |||
| 01/07/2026 | 18:40:15.325 | 21 | 18.08 | |
| 21 | 18.08 | |||
| 21 | 18.08 | |||
| 01/07/2026 | 18:24:45.294 | 102 | 18.02 | |
| 102 | 18.02 | |||
| 102 | 18.02 | |||
| 01/07/2026 | 18:20:50.594 | 100 | 18.10 | |
| 100 | 18.10 | |||
| 100 | 18.10 | |||
| 01/07/2026 | 18:12:01.990 | 100 | 18.22 | |
| 100 | 18.22 | |||
| 100 | 18.22 | |||
| 01/07/2026 | 17:45:19.440 | 240 | 18.26 | |
| 240 | 18.26 | |||
| 240 | 18.26 | |||
| 01/07/2026 | 17:38:23.552 | 350 | 18.26 | |
| 350 | 18.26 | |||
| 350 | 18.26 | |||
| 01/07/2026 | 17:24:43.899 | 150 | 18.40 | |
| 150 | 18.40 | |||
| 150 | 18.40 | |||
| 01/07/2026 | 17:15:02.423 | 1 | 18.54 | |
| 1 | 18.54 | |||
| 1 | 18.54 | |||
| 01/07/2026 | 17:03:43.883 | 100 | 18.42 | |
| 100 | 18.42 | |||
| 100 | 18.42 | |||
| 01/07/2026 | 16:55:10.618 | 135 | 18.30 | |
| 135 | 18.30 | |||
| 135 | 18.30 | |||
| 01/07/2026 | 16:54:53.815 | 1 | 18.28 | |
| 1 | 18.28 | |||
| 1 | 18.28 | |||
| 01/07/2026 | 16:52:36.484 | 200 | 18.34 | |
| 200 | 18.34 | |||
| 200 | 18.34 | |||
| 01/07/2026 | 16:50:13.345 | 2 290 | 18.48 | |
| 2 290 | 18.48 | |||
| 2 290 | 18.48 | |||
| 01/07/2026 | 16:50:01.887 | 2 710 | 18.48 | |
| 2 710 | 18.48 | |||
| 2 710 | 18.48 | |||
| 01/07/2026 | 16:33:48.648 | 150 | 18.22 | |
| 150 | 18.22 | |||
| 150 | 18.22 | |||
| 01/07/2026 | 16:33:48.561 | 99 | 18.22 | |
| 99 | 18.22 | |||
| 99 | 18.22 | |||
| 01/07/2026 | 16:26:56.896 | 100 | 18.40 | |
| 100 | 18.40 | |||
| 100 | 18.40 | |||
| 01/07/2026 | 16:14:47.357 | 1 | 18.54 | |
| 1 | 18.54 | |||
| 1 | 18.54 | |||
| 01/07/2026 | 16:08:31.422 | 100 | 18.78 | |
| 100 | 18.78 | |||
| 100 | 18.78 | |||
| 01/07/2026 | 16:07:11.032 | 10 | 18.82 | |
| 10 | 18.82 | |||
| 10 | 18.82 | |||
| 01/07/2026 | 16:01:18.949 | 1 107 | 18.60 | |
| 1 107 | 18.60 | |||
| 1 107 | 18.60 | |||
| 01/07/2026 | 16:00:06.862 | 2 | 18.74 | |
| 2 | 18.74 | |||
| 2 | 18.74 | |||
| 01/07/2026 | 15:56:59.209 | 400 | 18.58 | |
| 400 | 18.58 | |||
| 250 | 18.58 | |||
| 150 | 18.58 | |||
| 01/07/2026 | 15:56:51.615 | 100 | 18.74 | |
| 100 | 18.74 | |||
| 100 | 18.74 | |||
| 01/07/2026 | 15:52:09.364 | 6 | 18.76 | |
| 6 | 18.76 | |||
| 6 | 18.76 | |||
| 01/07/2026 | 15:48:58.227 | 100 | 18.62 | |
| 100 | 18.62 | |||
| 100 | 18.62 | |||
| 01/07/2026 | 15:42:10.787 | 3 | 18.70 | |
| 3 | 18.70 | |||
| 3 | 18.70 | |||
| 01/07/2026 | 15:41:37.593 | 55 | 18.50 | |
| 55 | 18.50 | |||
| 55 | 18.50 | |||
| 01/07/2026 | 15:40:21.839 | 60 | 18.80 | |
| 60 | 18.80 | |||
| 60 | 18.80 | |||
| 01/07/2026 | 15:40:20.872 | 8 | 18.82 | |
| 8 | 18.82 | |||
| 8 | 18.82 | |||
| 01/07/2026 | 15:39:35.065 | 30 | 18.84 | |
| 30 | 18.84 | |||
| 30 | 18.84 | |||
| 01/07/2026 | 15:38:23.997 | 2 | 18.82 | |
| 2 | 18.82 | |||
| 2 | 18.82 | |||
| 01/07/2026 | 15:36:52.966 | 250 | 18.92 | |
| 250 | 18.92 | |||
| 250 | 18.92 | |||
| 01/07/2026 | 15:35:43.932 | 26 | 18.86 | |
| 26 | 18.86 | |||
| 26 | 18.86 | |||
| 01/07/2026 | 15:35:34.630 | 1 845 | 18.72 | |
| 600 | 18.72 | |||
| 1 000 | 18.72 | |||
| 160 | 18.72 | |||
| 1 793 | 18.72 | |||
| 50 | 18.72 | |||
| 35 | 18.72 | |||
| 51 | 18.72 | |||
| 1 | 18.72 | |||
| 01/07/2026 | 15:18:19.608 | 3 | 19.48 | |
| 3 | 19.48 | |||
| 3 | 19.48 | |||
| 01/07/2026 | 15:18:02.761 | 350 | 19.52 | |
| 350 | 19.52 | |||
| 350 | 19.52 | |||
| 01/07/2026 | 15:17:58.246 | 102 | 19.80 | |
| 51 | 19.80 | |||
| 102 | 19.80 | |||
| 51 | 19.80 | |||
| 01/07/2026 | 15:08:47.982 | 29 | 19.48 | |
| 28 | 19.48 | |||
| 1 | 19.48 | |||
| 29 | 19.48 | |||
| 01/07/2026 | 15:02:09.005 | 325 | 19.50 | |
| 325 | 19.50 | |||
| 275 | 19.50 | |||
| 50 | 19.50 | |||
| 01/07/2026 | 15:01:32.002 | 42 | 19.50 | |
| 26 | 19.50 | |||
| 16 | 19.50 | |||
| 42 | 19.50 | |||
| 01/07/2026 | 14:58:25.556 | 500 | 19.50 | |
| 133 | 19.50 | |||
| 500 | 19.50 | |||
| 100 | 19.50 | |||
| 267 | 19.50 | |||
| 01/07/2026 | 14:52:23.498 | 3 | 19.46 | |
| 3 | 19.46 | |||
| 3 | 19.46 | |||
| 01/07/2026 | 14:51:09.360 | 27 | 19.46 | |
| 27 | 19.46 | |||
| 26 | 19.46 | |||
| 1 | 19.46 | |||
| 01/07/2026 | 14:51:09.351 | 500 | 19.72 | |
| 1 | 19.72 | |||
| 499 | 19.72 | |||
| 500 | 19.72 | |||
| 01/07/2026 | 14:42:35.976 | 200 | 19.72 | |
| 200 | 19.72 | |||
| 200 | 19.72 | |||
| 01/07/2026 | 14:42:19.471 | 101 | 19.74 | |
| 100 | 19.74 | |||
| 1 | 19.74 | |||
| 101 | 19.74 | |||
| 01/07/2026 | 14:36:45.991 | 1 | 19.96 | |
| 1 | 19.96 | |||
| 1 | 19.96 | |||
| 01/07/2026 | 14:32:57.387 | 207 | 19.96 | |
| 75 | 19.96 | |||
| 132 | 19.96 | |||
| 10 | 19.96 | |||
| 150 | 19.96 | |||
| 47 | 19.96 | |||
| 01/07/2026 | 14:30:33.493 | 46 | 19.96 | |
| 46 | 19.96 | |||
| 46 | 19.96 | |||
| 01/07/2026 | 14:25:46.510 | 55 | 19.56 | |
| 55 | 19.56 | |||
| 55 | 19.56 | |||
| 01/07/2026 | 14:24:43.045 | 300 | 19.48 | |
| 300 | 19.48 | |||
| 300 | 19.48 | |||
| 01/07/2026 | 14:22:04.587 | 1 800 | 19.26 | |
| 1 800 | 19.26 | |||
| 80 | 19.26 | |||
| 1 720 | 19.26 | |||
| 01/07/2026 | 14:21:49.770 | 562 | 19.18 | |
| 62 | 19.18 | |||
| 362 | 19.18 | |||
| 500 | 19.18 | |||
| 200 | 19.18 | |||
| 01/07/2026 | 13:59:18.048 | 99 | 18.90 | |
| 99 | 18.90 | |||
| 99 | 18.90 | |||
| 01/07/2026 | 13:52:51.454 | 175 | 18.60 | |
| 175 | 18.60 | |||
| 175 | 18.60 | |||
| 01/07/2026 | 13:48:49.189 | 4 | 18.98 | |
| 4 | 18.98 | |||
| 4 | 18.98 | |||
| 01/07/2026 | 13:30:57.424 | 160 | 18.78 | |
| 160 | 18.78 | |||
| 160 | 18.78 | |||
| 01/07/2026 | 13:29:55.607 | 35 | 19.20 | |
| 35 | 19.20 | |||
| 35 | 19.20 | |||
| 01/07/2026 | 13:28:17.589 | 100 | 18.74 | |
| 100 | 18.74 | |||
| 100 | 18.74 | |||
| 01/07/2026 | 13:25:03.388 | 30 | 19.18 | |
| 30 | 19.18 | |||
| 30 | 19.18 | |||
| 01/07/2026 | 13:24:04.449 | 260 | 19.16 | |
| 10 | 19.16 | |||
| 250 | 19.16 | |||
| 260 | 19.16 | |||
| 01/07/2026 | 13:22:19.208 | 100 | 18.96 | |
| 100 | 18.96 | |||
| 100 | 18.96 | |||
| 01/07/2026 | 13:20:12.216 | 22 | 18.90 | |
| 22 | 18.90 | |||
| 22 | 18.90 | |||
| 01/07/2026 | 13:19:02.100 | 200 | 18.62 | |
| 200 | 18.62 | |||
| 200 | 18.62 | |||
| 01/07/2026 | 13:18:47.163 | 252 | 18.52 | |
| 252 | 18.52 | |||
| 250 | 18.52 | |||
| 2 | 18.52 | |||
| 01/07/2026 | 13:08:00.906 | 20 | 18.30 | |
| 20 | 18.30 | |||
| 20 | 18.30 | |||
| 01/07/2026 | 13:07:56.850 | 527 | 18.30 | |
| 527 | 18.30 | |||
| 527 | 18.30 | |||
| 01/07/2026 | 13:07:56.377 | 3 446 | 18.30 | |
| 3 446 | 18.30 | |||
| 446 | 18.30 | |||
| 1 000 | 18.30 | |||
| 2 000 | 18.30 | |||
| 01/07/2026 | 13:07:24.974 | 6 114 | 18.20 | |
| 1 000 | 18.20 | |||
| 4 587 | 18.20 | |||
| 6 114 | 18.20 | |||
| 527 | 18.20 | |||
| 01/07/2026 | 13:06:14.175 | 440 | 18.20 | |
| 440 | 18.20 | |||
| 440 | 18.20 | |||
| 01/07/2026 | 13:06:14.115 | 200 | 18.18 | |
| 200 | 18.18 | |||
| 200 | 18.18 | |||
| 01/07/2026 | 13:04:57.295 | 40 | 17.96 | |
| 40 | 17.96 | |||
| 40 | 17.96 | |||
| 01/07/2026 | 13:04:55.829 | 262 | 17.96 | |
| 262 | 17.96 | |||
| 262 | 17.96 | |||
| 01/07/2026 | 13:04:53.156 | 129 | 17.96 | |
| 129 | 17.96 | |||
| 129 | 17.96 | |||
| 01/07/2026 | 12:54:21.766 | 46 | 17.66 | |
| 46 | 17.66 | |||
| 46 | 17.66 | |||
| 01/07/2026 | 12:52:00.262 | 454 | 17.66 | |
| 454 | 17.66 | |||
| 454 | 17.66 | |||
| 01/07/2026 | 12:41:01.311 | 311 | 17.66 | |
| 311 | 17.66 | |||
| 311 | 17.66 | |||
| 01/07/2026 | 12:35:46.795 | 450 | 17.66 | |
| 450 | 17.66 | |||
| 450 | 17.66 | |||
| 01/07/2026 | 12:19:16.510 | 16 | 17.86 | |
| 16 | 17.86 | |||
| 16 | 17.86 | |||
| 01/07/2026 | 11:49:01.926 | 17 | 17.60 | |
| 17 | 17.60 | |||
| 17 | 17.60 | |||
| 01/07/2026 | 11:18:38.820 | 100 | 17.80 | |
| 100 | 17.80 | |||
| 100 | 17.80 | |||
| 01/07/2026 | 11:08:13.780 | 10 | 17.84 | |
| 10 | 17.84 | |||
| 10 | 17.84 | |||
| 01/07/2026 | 10:48:34.043 | 1 | 17.84 | |
| 1 | 17.84 | |||
| 1 | 17.84 | |||
| 01/07/2026 | 10:30:45.978 | 454 | 17.60 | |
| 454 | 17.60 | |||
| 454 | 17.60 | |||
| 01/07/2026 | 10:30:45.732 | 400 | 17.60 | |
| 400 | 17.60 | |||
| 400 | 17.60 | |||
| 01/07/2026 | 10:30:14.956 | 200 | 17.58 | |
| 200 | 17.58 | |||
| 200 | 17.58 | |||
| 01/07/2026 | 10:14:23.725 | 100 | 17.60 | |
| 100 | 17.60 | |||
| 100 | 17.60 | |||
| 01/07/2026 | 10:13:14.235 | 448 | 17.50 | |
| 448 | 17.50 | |||
| 448 | 17.50 | |||
| 01/07/2026 | 10:10:06.841 | 158 | 17.50 | |
| 158 | 17.50 | |||
| 158 | 17.50 | |||
| 01/07/2026 | 10:00:00.762 | 131 | 17.44 | |
| 131 | 17.44 | |||
| 131 | 17.44 | |||
| 01/07/2026 | 09:57:07.521 | 287 | 17.44 | |
| 287 | 17.44 | |||
| 287 | 17.44 | |||
| 01/07/2026 | 09:56:08.428 | 287 | 17.44 | |
| 287 | 17.44 | |||
| 287 | 17.44 | |||
| 01/07/2026 | 09:52:36.658 | 448 | 17.50 | |
| 448 | 17.50 | |||
| 448 | 17.50 | |||
| 01/07/2026 | 09:30:23.808 | 15 | 17.50 | |
| 15 | 17.50 | |||
| 15 | 17.50 | |||
| 01/07/2026 | 09:30:14.618 | 47 | 17.50 | |
| 47 | 17.50 | |||
| 47 | 17.50 | |||
| 01/07/2026 | 09:25:13.951 | 1 | 17.50 | |
| 1 | 17.50 | |||
| 1 | 17.50 | |||
| 01/07/2026 | 09:02:19.825 | 2 | 17.50 | |
| 2 | 17.50 | |||
| 2 | 17.50 | |||
| 01/07/2026 | 08:56:20.900 | 202 | 17.12 | |
| 100 | 17.12 | |||
| 102 | 17.12 | |||
| 202 | 17.12 | |||
| 01/07/2026 | 08:48:05.280 | 1 | 17.50 | |
| 1 | 17.50 | |||
| 1 | 17.50 | |||
| 01/07/2026 | 08:06:09.885 | 10 | 17.50 | |
| 10 | 17.50 | |||
| 10 | 17.50 | |||
| 01/07/2026 | 08:05:10.523 | 62 | 17.02 | |
| 62 | 17.02 | |||
| 62 | 17.02 | |||
| 01/07/2026 | 08:05:06.854 | 355 | 17.10 | |
| 355 | 17.10 | |||
| 355 | 17.10 | |||
| 01/07/2026 | 08:04:24.026 | 455 | 17.40 | |
| 455 | 17.40 | |||
| 455 | 17.40 | |||
| 01/07/2026 | 08:00:22.107 | 2 | 17.40 | |
| 2 | 17.40 | |||
| 2 | 17.40 | |||
| 01/07/2026 | 07:30:11.821 | 455 | 17.56 | |
| 455 | 17.56 | |||
| 455 | 17.56 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00