Klarna Group PLC
- Information
- Last
- Buy
- Sell
24
24
25.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 13:56:20.644 | 35 | 25.05 | |
| 35 | 25.05 | |||
| 35 | 25.05 | |||
| 30/12/2025 | 13:28:02.055 | 36 | 25.15 | |
| 36 | 25.15 | |||
| 36 | 25.15 | |||
| 30/12/2025 | 12:41:42.094 | 9 | 25.15 | |
| 9 | 25.15 | |||
| 9 | 25.15 | |||
| 30/12/2025 | 12:15:39.534 | 4 | 25.15 | |
| 4 | 25.15 | |||
| 4 | 25.15 | |||
| 30/12/2025 | 11:54:14.648 | 100 | 25.20 | |
| 100 | 25.20 | |||
| 100 | 25.20 | |||
| 30/12/2025 | 11:53:36.930 | 1 | 25.15 | |
| 1 | 25.15 | |||
| 1 | 25.15 | |||
| 30/12/2025 | 11:52:45.383 | 199 | 25.15 | |
| 199 | 25.15 | |||
| 199 | 25.15 | |||
| 30/12/2025 | 11:15:54.262 | 44 | 25.20 | |
| 44 | 25.20 | |||
| 44 | 25.20 | |||
| 30/12/2025 | 11:15:23.416 | 40 | 25.20 | |
| 40 | 25.20 | |||
| 40 | 25.20 | |||
| 30/12/2025 | 11:06:24.772 | 200 | 25.20 | |
| 200 | 25.20 | |||
| 200 | 25.20 | |||
| 30/12/2025 | 11:04:53.078 | 14 | 25.05 | |
| 14 | 25.05 | |||
| 14 | 25.05 | |||
| 30/12/2025 | 10:55:00.955 | 150 | 25.05 | |
| 150 | 25.05 | |||
| 150 | 25.05 | |||
| 30/12/2025 | 10:49:40.275 | 99 | 25.20 | |
| 99 | 25.20 | |||
| 99 | 25.20 | |||
| 30/12/2025 | 10:40:50.724 | 1 | 25.20 | |
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 30/12/2025 | 10:04:37.051 | 200 | 25.20 | |
| 200 | 25.20 | |||
| 200 | 25.20 | |||
| 30/12/2025 | 09:52:22.773 | 99 | 25.20 | |
| 99 | 25.20 | |||
| 99 | 25.20 | |||
| 30/12/2025 | 09:31:02.162 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 100 | 25.05 | |||
| 30/12/2025 | 09:16:48.649 | 150 | 25.15 | |
| 150 | 25.15 | |||
| 150 | 25.15 | |||
| 30/12/2025 | 09:14:11.147 | 10 | 25.15 | |
| 10 | 25.15 | |||
| 10 | 25.15 | |||
| 30/12/2025 | 09:06:56.302 | 1 | 25.05 | |
| 1 | 25.05 | |||
| 1 | 25.05 | |||
| 30/12/2025 | 08:51:11.788 | 4 | 25.15 | |
| 4 | 25.15 | |||
| 4 | 25.15 | |||
| 30/12/2025 | 08:18:36.459 | 1 | 25.15 | |
| 1 | 25.15 | |||
| 1 | 25.15 | |||
| 30/12/2025 | 08:18:07.671 | 3 | 25.05 | |
| 3 | 25.05 | |||
| 3 | 25.05 | |||
| 30/12/2025 | 07:30:15.439 | 120 | 25.05 | |
| 120 | 25.05 | |||
| 81 | 25.05 | |||
| 39 | 25.05 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 553.00
Ask: 1 553.00
Turnover: 38 390 TEUR -
Nvidia Corp.
Bid: 160.28 / Ask: 160.28
Turnover: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43.50 / Ask: 43.715
Turnover: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27.78 / Ask: 27.78
Turnover: 8 189 TEUR -
Tesla Inc.
Bid: 392.80 / Ask: 392.80
Turnover: 8 147 TEUR
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00