Harbour Energy PLC

24

24

3.112

Date Time Volume Order Volume Price
14/04/2026 21:36:54.393 350   3.112
      350 3.112
      350 3.112
14/04/2026 19:53:24.168 500   3.114
      500 3.114
      249 3.114
      251 3.114
14/04/2026 18:50:08.242 400   3.186
      400 3.186
      400 3.186
14/04/2026 18:01:02.374 60   3.19
      60 3.19
      60 3.19
14/04/2026 16:30:34.933 750   3.19
      750 3.19
      750 3.19
14/04/2026 15:30:06.366 410   3.28
      410 3.28
      410 3.28
14/04/2026 15:27:18.079 410   3.29
      410 3.29
      410 3.29
14/04/2026 15:22:30.037 1 600   3.28
      1 600 3.28
      1 600 3.28
14/04/2026 14:33:39.892 305   3.222
      305 3.222
      305 3.222
14/04/2026 14:33:27.149 1 700   3.222
      1 700 3.222
      1 700 3.222
14/04/2026 12:53:15.276 126   3.218
      126 3.218
      126 3.218
14/04/2026 12:48:05.288 4 269   3.25
      4 269 3.25
      4 269 3.25
14/04/2026 12:47:30.531 500   3.252
      500 3.252
      500 3.252
14/04/2026 12:36:17.263 500   3.252
      500 3.252
      500 3.252
14/04/2026 12:27:10.635 124   3.252
      124 3.252
      124 3.252
14/04/2026 11:31:56.483 680   3.252
      680 3.252
      680 3.252
14/04/2026 11:29:51.139 3 000   3.25
      3 000 3.25
      3 000 3.25
14/04/2026 09:58:34.904 600   3.208
      600 3.208
      600 3.208
14/04/2026 09:36:33.610 250   3.202
      250 3.202
      250 3.202
14/04/2026 09:35:12.027 2 300   3.202
      2 300 3.202
      2 300 3.202
14/04/2026 09:34:44.687 1 700   3.214
      1 700 3.214
      1 700 3.214
14/04/2026 08:28:20.931 125   3.208
      125 3.208
      125 3.208
14/04/2026 08:10:42.468 1 000   3.216
      1 000 3.216
      1 000 3.216
14/04/2026 07:53:39.502 840   3.222
      840 3.222
      840 3.222
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)