Harbour Energy PLC

22

21

2.562

Date Time Volume Order Volume Price
16/02/2026 16:41:57.549 600   2.562
      600 2.562
      600 2.562
16/02/2026 15:55:56.841 800   2.558
      800 2.558
      800 2.558
16/02/2026 15:55:53.143 2 100   2.558
      2 100 2.558
      2 100 2.558
16/02/2026 15:55:20.149 2 100   2.558
      2 100 2.558
      2 100 2.558
16/02/2026 15:17:35.687 200   2.558
      200 2.558
      200 2.558
16/02/2026 15:00:48.974 1 000   2.552
      1 000 2.552
      1 000 2.552
16/02/2026 12:27:53.267 800   2.586
      800 2.586
      800 2.586
16/02/2026 12:27:53.035 2 100   2.586
      2 100 2.586
      2 100 2.586
16/02/2026 12:27:19.413 2 100   2.586
      2 100 2.586
      2 100 2.586
16/02/2026 11:22:50.087 50   2.55
      50 2.55
      50 2.55
16/02/2026 11:00:49.241 3   2.554
      3 2.554
      3 2.554
16/02/2026 11:00:28.707 2   2.554
      2 2.554
      2 2.554
16/02/2026 10:56:34.317 2 000   2.572
      2 000 2.572
      2 000 2.572
16/02/2026 09:30:49.748 79   2.62
      79 2.62
      79 2.62
16/02/2026 09:30:30.173 42   2.62
      42 2.62
      42 2.62
16/02/2026 09:10:08.651 1 500   2.58
      1 500 2.58
      1 500 2.58
16/02/2026 09:09:49.168 500   2.586
      500 2.586
      500 2.586
16/02/2026 09:06:01.866 500   2.60
      500 2.60
      500 2.60
16/02/2026 07:36:59.429 1 000   2.676
      1 000 2.676
      1 000 2.676
16/02/2026 07:36:56.650 1 600   2.676
      1 600 2.676
      1 600 2.676
16/02/2026 07:30:28.132 2 340   2.642
      1 000 2.642
      1 340 2.642
      2 340 2.642
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)