Harbour Energy PLC

20

20

2.504

Date Time Volume Order Volume Price
01/07/2026 17:23:49.848 1 000   2.504
      1 000 2.504
      1 000 2.504
01/07/2026 16:55:16.818 603   2.49
      603 2.49
      603 2.49
01/07/2026 16:24:34.371 600   2.508
      600 2.508
      600 2.508
01/07/2026 16:22:50.757 1 000   2.50
      1 000 2.50
      1 000 2.50
01/07/2026 16:08:53.838 20   2.508
      20 2.508
      20 2.508
01/07/2026 16:08:36.854 79   2.51
      79 2.51
      79 2.51
01/07/2026 15:56:28.669 400   2.52
      400 2.52
      400 2.52
01/07/2026 15:43:01.989 1 000   2.524
      1 000 2.524
      1 000 2.524
01/07/2026 15:02:49.137 1 000   2.532
      1 000 2.532
      1 000 2.532
01/07/2026 14:26:18.036 100   2.534
      100 2.534
      100 2.534
01/07/2026 12:47:18.325 1 000   2.534
      1 000 2.534
      1 000 2.534
01/07/2026 11:37:09.771 2 900   2.482
      2 900 2.482
      2 900 2.482
01/07/2026 11:36:31.627 2 100   2.496
      2 100 2.496
      2 100 2.496
01/07/2026 10:57:37.338 2 000   2.482
      2 000 2.482
      2 000 2.482
01/07/2026 10:55:34.061 1 000   2.482
      1 000 2.482
      1 000 2.482
01/07/2026 10:45:43.532 1 000   2.50
      1 000 2.50
      1 000 2.50
01/07/2026 10:17:15.987 700   2.53
      700 2.53
      700 2.53
01/07/2026 10:13:12.002 500   2.53
      500 2.53
      500 2.53
01/07/2026 09:30:21.051 8   2.534
      8 2.534
      8 2.534
01/07/2026 09:30:11.188 20   2.534
      20 2.534
      20 2.534
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)