CoinShares Bitcoin ETP

64

63

70.025

Date Time Volume Order Volume Price
22/10/2026 20:52:51.634 22   70.025
      22 70.025
      22 70.025
22/10/2026 20:34:45.022 85   69.315
      85 69.315
      85 69.315
22/10/2026 20:23:41.740 5   69.315
      5 69.315
      5 69.315
22/10/2026 20:02:45.521 260   69.87
      260 69.87
      260 69.87
22/10/2026 19:56:26.763 20   69.965
      20 69.965
      20 69.965
22/10/2026 19:54:55.534 260   69.99
      260 69.99
      260 69.99
22/10/2026 19:24:57.890 14   69.305
      14 69.305
      14 69.305
22/10/2026 19:02:03.263 100   69.91
      100 69.91
      100 69.91
22/10/2026 19:01:21.075 360   69.865
      360 69.865
      360 69.865
22/10/2026 18:52:23.917 150   69.045
      14 69.045
      126 69.045
      150 69.045
      10 69.045
22/10/2026 18:50:20.019 280   69.70
      280 69.70
      280 69.70
22/10/2026 18:35:06.004 280   69.705
      280 69.705
      280 69.705
22/10/2026 18:12:08.172 3   70.235
      3 70.235
      3 70.235
22/10/2026 18:04:43.136 2   70.325
      2 70.325
      2 70.325
22/10/2026 18:03:20.111 20   69.705
      20 69.705
      20 69.705
22/10/2026 17:50:33.006 50   69.705
      50 69.705
      50 69.705
22/10/2026 17:38:39.613 50   69.705
      50 69.705
      50 69.705
22/10/2026 17:29:02.320 600   69.99
      600 69.99
      600 69.99
22/10/2026 17:23:43.308 10   70.045
      10 70.045
      10 70.045
22/10/2026 17:18:56.843 173   69.995
      173 69.995
      173 69.995
22/10/2026 17:12:48.033 5   69.80
      5 69.80
      5 69.80
22/10/2026 16:51:08.002 2   70.265
      2 70.265
      2 70.265
22/10/2026 16:41:38.767 150   70.265
      150 70.265
      150 70.265
22/10/2026 16:41:02.400 7   70.225
      7 70.225
      7 70.225
22/10/2026 16:31:32.545 27   70.155
      27 70.155
      27 70.155
22/10/2026 16:22:13.220 37   70.18
      37 70.18
      37 70.18
22/10/2026 16:07:57.099 117   70.05
      117 70.05
      117 70.05
22/10/2026 16:06:37.785 600   70.05
      600 70.05
      600 70.05
22/10/2026 15:44:13.821 10   70.185
      10 70.185
      10 70.185
22/10/2026 15:06:46.024 10   70.025
      10 70.025
      10 70.025
22/10/2026 14:06:16.030 1   70.10
      1 70.10
      1 70.10
22/10/2026 14:01:25.829 20   70.21
      20 70.21
      20 70.21
22/10/2026 13:58:25.558 430   70.17
      430 70.17
      430 70.17
22/10/2026 13:58:25.478 600   70.195
      600 70.195
      600 70.195
22/10/2026 13:53:25.629 600   70.215
      600 70.215
      600 70.215
22/10/2026 13:44:48.446 75   70.245
      75 70.245
      75 70.245
22/10/2026 13:37:09.870 2   70.325
      2 70.325
      2 70.325
22/10/2026 13:15:06.083 1   70.32
      1 70.32
      1 70.32
22/10/2026 12:34:28.053 21   70.275
      21 70.275
      21 70.275
22/10/2026 11:59:02.578 1   70.165
      1 70.165
      1 70.165
22/10/2026 11:47:57.503 40   70.075
      40 70.075
      40 70.075
22/10/2026 11:38:53.170 4   69.99
      4 69.99
      4 69.99
22/10/2026 11:31:13.058 14   69.98
      14 69.98
      14 69.98
22/10/2026 11:30:48.466 200   69.965
      200 69.965
      200 69.965
22/10/2026 11:30:34.471 600   69.98
      600 69.98
      600 69.98
22/10/2026 11:30:25.127 600   69.98
      600 69.98
      600 69.98
22/10/2026 11:25:28.478 5   69.98
      5 69.98
      5 69.98
22/10/2026 11:12:21.022 686   69.895
      686 69.895
      686 69.895
22/10/2026 11:12:18.164 50   69.90
      50 69.90
      50 69.90
22/10/2026 11:11:58.939 13   69.95
      13 69.95
      13 69.95
22/10/2026 11:06:55.298 21   69.98
      21 69.98
      21 69.98
22/10/2026 11:05:51.841 20   69.95
      20 69.95
      20 69.95
22/10/2026 10:58:04.779 85   70.07
      85 70.07
      85 70.07
22/10/2026 10:50:28.513 33   70.125
      33 70.125
      33 70.125
22/10/2026 10:31:50.934 50   70.12
      50 70.12
      50 70.12
22/10/2026 10:23:10.236 15   70.17
      15 70.17
      15 70.17
22/10/2026 10:13:48.932 520   70.33
      520 70.33
      520 70.33
22/10/2026 10:13:31.635 108   70.29
      108 70.29
      108 70.29
22/10/2026 09:50:29.431 71   70.29
      71 70.29
      71 70.29
22/10/2026 09:12:19.823 25   70.355
      25 70.355
      25 70.355
22/10/2026 09:10:19.022 10   70.36
      10 70.36
      10 70.36
22/10/2026 08:39:46.054 18   70.865
      18 70.865
      18 70.865
22/10/2026 07:30:00.553 400   70.585
      400 70.585
      400 70.585
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM