CoinShares Digital Securities OPEN END 21 Bitcoin
- Information
- Last
- Buy
- Sell
3
3
50.835
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 08:24:39.000 | 150 | 50.835 | |
| 150 | 50.835 | |||
| 150 | 50.835 | |||
| 02/07/2026 | 08:21:25.572 | 20 | 51.345 | |
| 20 | 51.345 | |||
| 20 | 51.345 | |||
| 02/07/2026 | 08:15:51.540 | 380 | 50.775 | |
| 380 | 50.775 | |||
| 370 | 50.775 | |||
| 10 | 50.775 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 08:35:43
Last Update:
02/07/2026 @ 08:35:43