Tradegate BSX

CoinShares Digital Securities OPEN END 21 Bitcoin

60.9449

Date	Time	Volume	Order Volume	Price
16/04/2026	12:32:48.788	41		60.9449
			41	60.9449
			41	60.9449
16/04/2026	12:05:34.844	150		61.0148
			150	61.0148
			150	61.0148
16/04/2026	11:40:35.678	19		61.145
			19	61.145
			19	61.145
16/04/2026	11:36:52.098	1 600		61.1448
			1 600	61.1448
			1 600	61.1448
16/04/2026	11:31:48.004	50		61.2199
			50	61.2199
			50	61.2199
16/04/2026	11:26:21.209	60		61.2648
			60	61.2648
			60	61.2648
16/04/2026	11:03:53.723	513		61.0899
			513	61.0899
			513	61.0899
16/04/2026	10:40:32.857	84		61.0054
			84	61.0054
			84	61.0054
16/04/2026	10:30:31.655	3		61.0949
			3	61.0949
			3	61.0949
16/04/2026	10:00:54.803	100		61.0198
			100	61.0198
			100	61.0198
16/04/2026	09:54:07.704	64		61.00
			64	61.00
			64	61.00
16/04/2026	09:51:07.490	32		61.0449
			32	61.0449
			32	61.0449
16/04/2026	09:38:21.975	40		61.1449
			40	61.1449
			40	61.1449
16/04/2026	09:31:33.289	15		61.1499
			15	61.1499
			15	61.1499
16/04/2026	09:27:27.031	32		61.1399
			32	61.1399
			32	61.1399
16/04/2026	09:23:22.433	3		61.1401
			3	61.1401
			3	61.1401
16/04/2026	09:22:52.282	20		61.1899
			20	61.1899
			20	61.1899
16/04/2026	09:20:47.273	50		61.1848
			50	61.1848
			50	61.1848
16/04/2026	09:09:45.442	190		61.15
			190	61.15
			190	61.15
16/04/2026	09:06:39.362	1		61.2049
			1	61.2049
			1	61.2049
16/04/2026	07:35:00.481	65		61.0635
			65	61.0635
			65	61.0635
16/04/2026	07:33:21.291	5		61.4465
			5	61.4465
			5	61.4465

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)