WisdomTree Ethereum

45

41

16.35

Date Time Volume Order Volume Price
16/02/2026 14:50:25.856 50   16.35
      50 16.35
      50 16.35
16/02/2026 14:48:40.075 310   16.3869
      310 16.3869
      310 16.3869
16/02/2026 14:35:01.043 1 500   16.46
      1 500 16.46
      1 500 16.46
16/02/2026 14:27:10.545 60   16.5402
      60 16.5402
      60 16.5402
16/02/2026 13:28:25.481 300   16.5739
      300 16.5739
      300 16.5739
16/02/2026 13:19:55.215 150   16.3933
      150 16.3933
      150 16.3933
16/02/2026 13:15:48.842 64   16.4269
      64 16.4269
      64 16.4269
16/02/2026 12:47:22.886 2 500   16.36
      2 500 16.36
      2 500 16.36
16/02/2026 12:41:29.172 150   16.3759
      150 16.3759
      150 16.3759
16/02/2026 12:32:26.521 7   16.3929
      7 16.3929
      7 16.3929
16/02/2026 12:31:46.738 100   16.3691
      100 16.3691
      100 16.3691
16/02/2026 12:24:11.595 267   16.3009
      267 16.3009
      267 16.3009
16/02/2026 12:21:54.628 1 000   16.30
      1 000 16.30
      1 000 16.30
16/02/2026 12:10:25.479 70   16.39
      70 16.39
      70 16.39
16/02/2026 12:04:18.455 284   16.4519
      284 16.4519
      284 16.4519
16/02/2026 11:58:53.347 45   16.4499
      45 16.4499
      45 16.4499
16/02/2026 11:54:41.214 70   16.4509
      70 16.4509
      70 16.4509
16/02/2026 11:48:10.289 15   16.4659
      15 16.4659
      15 16.4659
16/02/2026 11:34:49.371 50   16.4739
      50 16.4739
      50 16.4739
16/02/2026 11:22:37.590 40   16.4589
      40 16.4589
      40 16.4589
16/02/2026 11:03:58.552 5   16.4781
      5 16.4781
      5 16.4781
16/02/2026 11:00:10.814 200   16.5049
      200 16.5049
      200 16.5049
16/02/2026 10:54:53.166 1   16.5119
      1 16.5119
      1 16.5119
16/02/2026 10:54:52.476 34   16.5129
      34 16.5129
      34 16.5129
16/02/2026 10:46:41.150 600   16.5409
      600 16.5409
      600 16.5409
16/02/2026 10:28:15.381 60   16.5104
      60 16.5104
      60 16.5104
16/02/2026 10:07:30.807 60   16.48
      60 16.48
      60 16.48
16/02/2026 09:43:16.536 7   16.3939
      7 16.3939
      7 16.3939
16/02/2026 09:42:19.224 3   16.3827
      3 16.3827
      3 16.3827
16/02/2026 09:27:26.305 20   16.3956
      20 16.3956
      20 16.3956
16/02/2026 09:25:20.852 6   16.4108
      6 16.4108
      6 16.4108
16/02/2026 09:23:33.392 200   16.40
      200 16.40
      200 16.40
16/02/2026 09:22:26.463 1 900   16.40
      1 900 16.40
      1 900 16.40
16/02/2026 09:13:21.102 514   16.3758
      514 16.3758
      514 16.3758
16/02/2026 09:05:26.446 1   16.471
      1 16.471
      1 16.471
16/02/2026 09:05:11.909 7   16.30
      2 16.30
      7 16.30
      5 16.30
16/02/2026 08:44:27.681 600   16.398
      600 16.398
      600 16.398
16/02/2026 08:32:37.732 250   16.35
      250 16.35
      250 16.35
16/02/2026 08:24:22.589 30   16.443
      30 16.443
      30 16.443
16/02/2026 08:07:34.933 1 000   16.41
      1 000 16.41
      1 000 16.41
16/02/2026 07:30:00.976 303   16.3379
      303 16.3379
      5 16.3379
      200 16.3379
      60 16.3379
      8 16.3379
      30 16.3379
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM