WisdomTree Physical Ethereum

71

68

22.838

Date Time Volume Order Volume Price
18/09/2026 21:56:13.945 131   22.838
      131 22.838
      131 22.838
18/09/2026 21:44:01.190 1   22.61
      1 22.61
      1 22.61
18/09/2026 21:13:03.353 5   22.50
      5 22.50
      5 22.50
18/09/2026 21:08:34.383 100   22.678
      60 22.678
      40 22.678
      100 22.678
18/09/2026 20:48:52.883 15   22.412
      15 22.412
      15 22.412
18/09/2026 20:48:28.610 8   22.402
      8 22.402
      8 22.402
18/09/2026 20:40:16.411 57   22.674
      57 22.674
      57 22.674
18/09/2026 20:37:28.846 10   22.48
      10 22.48
      10 22.48
18/09/2026 20:37:06.338 598   22.50
      598 22.50
      598 22.50
18/09/2026 20:36:54.971 1 000   22.50
      1 000 22.50
      1 000 22.50
18/09/2026 20:35:00.589 1 000   22.50
      1 000 22.50
      1 000 22.50
18/09/2026 20:34:49.446 4 500   22.50
      98 22.50
      4 402 22.50
      4 500 22.50
18/09/2026 20:25:46.008 50   22.498
      50 22.498
      50 22.498
18/09/2026 20:12:18.331 25   22.498
      25 22.498
      25 22.498
18/09/2026 19:44:15.370 1   22.432
      1 22.432
      1 22.432
18/09/2026 19:35:29.708 1   22.192
      1 22.192
      1 22.192
18/09/2026 19:30:17.225 1 000   22.418
      1 000 22.418
      1 000 22.418
18/09/2026 19:30:16.376 15   22.228
      15 22.228
      15 22.228
18/09/2026 18:31:49.024 43   22.35
      43 22.35
      43 22.35
18/09/2026 18:30:04.938 500   22.312
      500 22.312
      500 22.312
18/09/2026 18:11:36.428 35   22.468
      35 22.468
      35 22.468
18/09/2026 18:02:07.220 105   22.178
      105 22.178
      105 22.178
18/09/2026 17:14:26.020 150   22.228
      150 22.228
      150 22.228
18/09/2026 17:14:01.772 2   22.18
      2 22.18
      2 22.18
18/09/2026 17:12:57.251 5   22.166
      5 22.166
      5 22.166
18/09/2026 17:00:04.350 458   22.302
      458 22.302
      458 22.302
18/09/2026 16:56:48.380 1 000   22.30
      1 000 22.30
      1 000 22.30
18/09/2026 16:48:32.398 200   22.258
      200 22.258
      200 22.258
18/09/2026 16:39:50.551 45   22.202
      45 22.202
      45 22.202
18/09/2026 16:38:08.996 485   22.194
      485 22.194
      485 22.194
18/09/2026 16:35:13.624 250   22.182
      250 22.182
      250 22.182
18/09/2026 16:35:04.429 6   22.166
      6 22.166
      6 22.166
18/09/2026 16:34:37.412 15   22.164
      15 22.164
      15 22.164
18/09/2026 16:34:27.994 1 000   22.20
      1 000 22.20
      1 000 22.20
18/09/2026 16:31:24.978 30   22.212
      30 22.212
      30 22.212
18/09/2026 16:23:07.615 4   22.222
      4 22.222
      4 22.222
18/09/2026 16:22:27.168 600   22.25
      600 22.25
      600 22.25
18/09/2026 16:09:06.232 142   22.052
      142 22.052
      142 22.052
18/09/2026 16:05:31.609 1 000   22.15
      1 000 22.15
      1 000 22.15
18/09/2026 16:01:33.211 19   22.126
      19 22.126
      19 22.126
18/09/2026 15:56:20.794 250   22.00
      250 22.00
      250 22.00
18/09/2026 15:55:29.449 1 000   22.00
      1 000 22.00
      1 000 22.00
18/09/2026 15:51:59.636 1 000   22.20
      1 000 22.20
      1 000 22.20
18/09/2026 15:49:29.172 10   22.02
      10 22.02
      10 22.02
18/09/2026 15:47:58.613 1 000   22.002
      1 000 22.002
      1 000 22.002
18/09/2026 15:41:01.187 1   21.844
      1 21.844
      1 21.844
18/09/2026 15:40:59.948 142   21.834
      142 21.834
      142 21.834
18/09/2026 15:02:13.962 300   21.554
      300 21.554
      300 21.554
18/09/2026 14:58:53.368 100   21.586
      100 21.586
      100 21.586
18/09/2026 14:13:01.300 100   21.602
      100 21.602
      100 21.602
18/09/2026 13:57:09.111 169   21.674
      169 21.674
      169 21.674
18/09/2026 12:44:36.721 52   21.698
      52 21.698
      52 21.698
18/09/2026 11:26:13.360 90   21.65
      90 21.65
      90 21.65
18/09/2026 11:15:54.759 15   21.69
      15 21.69
      15 21.69
18/09/2026 11:03:06.139 1   21.598
      1 21.598
      1 21.598
18/09/2026 10:58:11.503 70   21.558
      70 21.558
      70 21.558
18/09/2026 10:25:53.706 125   21.558
      125 21.558
      125 21.558
18/09/2026 10:03:37.836 1   21.50
      1 21.50
      1 21.50
18/09/2026 10:03:36.739 27   21.498
      27 21.498
      27 21.498
18/09/2026 09:32:46.130 250   21.494
      250 21.494
      250 21.494
18/09/2026 09:25:34.323 80   21.506
      80 21.506
      80 21.506
18/09/2026 09:25:19.363 1   21.504
      1 21.504
      1 21.504
18/09/2026 09:25:18.570 32   21.504
      32 21.504
      32 21.504
18/09/2026 09:24:50.481 100   21.512
      100 21.512
      100 21.512
18/09/2026 09:05:04.412 12   21.524
      12 21.524
      12 21.524
18/09/2026 09:04:17.486 1   21.536
      1 21.536
      1 21.536
18/09/2026 09:03:24.632 2   21.536
      1 21.536
      2 21.536
      1 21.536
18/09/2026 08:53:03.236 9   21.486
      9 21.486
      9 21.486
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM