WisdomTree Physical Ethereum

45

45

21.214

Date Time Volume Order Volume Price
04/11/2026 21:44:02.232 1   21.214
      1 21.214
      1 21.214
04/11/2026 19:40:12.628 40   21.496
      40 21.496
      40 21.496
04/11/2026 19:27:33.137 6   21.364
      6 21.364
      6 21.364
04/11/2026 19:03:47.368 51   21.506
      51 21.506
      51 21.506
04/11/2026 18:00:47.341 1   21.556
      1 21.556
      1 21.556
04/11/2026 18:00:45.706 1   21.556
      1 21.556
      1 21.556
04/11/2026 17:55:00.610 65   21.626
      44 21.626
      65 21.626
      21 21.626
04/11/2026 17:36:42.527 650   21.394
      650 21.394
      650 21.394
04/11/2026 17:35:14.749 140   21.464
      140 21.464
      140 21.464
04/11/2026 17:29:01.538 1   21.41
      1 21.41
      1 21.41
04/11/2026 17:20:06.330 22   21.55
      22 21.55
      22 21.55
04/11/2026 17:17:18.952 34   21.50
      34 21.50
      34 21.50
04/11/2026 17:14:04.511 5   21.50
      5 21.50
      5 21.50
04/11/2026 17:06:29.462 121   21.40
      121 21.40
      121 21.40
04/11/2026 17:00:51.455 230   21.436
      230 21.436
      230 21.436
04/11/2026 16:58:21.495 15   21.34
      15 21.34
      15 21.34
04/11/2026 16:54:54.579 70   21.306
      70 21.306
      70 21.306
04/11/2026 16:53:53.408 115   21.34
      115 21.34
      115 21.34
04/11/2026 16:52:55.153 100   21.324
      100 21.324
      100 21.324
04/11/2026 16:50:56.127 2 000   21.332
      2 000 21.332
      2 000 21.332
04/11/2026 16:46:56.264 50   21.29
      50 21.29
      50 21.29
04/11/2026 16:43:02.860 84   21.426
      84 21.426
      84 21.426
04/11/2026 16:36:38.335 116   21.444
      116 21.444
      116 21.444
04/11/2026 16:32:20.834 3 000   21.452
      3 000 21.452
      3 000 21.452
04/11/2026 16:26:43.544 279   21.444
      279 21.444
      279 21.444
04/11/2026 16:21:29.797 46   21.50
      46 21.50
      46 21.50
04/11/2026 16:19:47.023 140   21.436
      140 21.436
      140 21.436
04/11/2026 16:16:36.970 200   21.412
      200 21.412
      200 21.412
04/11/2026 16:15:55.997 50   21.422
      50 21.422
      50 21.422
04/11/2026 16:14:19.252 4   21.412
      4 21.412
      4 21.412
04/11/2026 16:09:09.469 140   21.37
      140 21.37
      140 21.37
04/11/2026 16:05:52.653 10   21.412
      10 21.412
      10 21.412
04/11/2026 16:02:14.884 100   21.138
      100 21.138
      100 21.138
04/11/2026 16:00:03.765 169   20.926
      169 20.926
      169 20.926
04/11/2026 16:00:01.018 100   20.90
      100 20.90
      100 20.90
04/11/2026 15:51:40.059 1 476   20.916
      1 476 20.916
      1 476 20.916
04/11/2026 15:43:37.153 100   20.614
      100 20.614
      100 20.614
04/11/2026 14:41:35.883 456   20.356
      456 20.356
      456 20.356
04/11/2026 14:03:37.267 50   20.35
      50 20.35
      50 20.35
04/11/2026 13:57:57.117 513   20.33
      513 20.33
      513 20.33
04/11/2026 11:56:43.140 100   20.46
      100 20.46
      100 20.46
04/11/2026 10:31:15.562 19   20.38
      19 20.38
      19 20.38
04/11/2026 08:27:26.406 368   20.388
      368 20.388
      368 20.388
04/11/2026 07:43:36.069 1   20.268
      1 20.268
      1 20.268
04/11/2026 07:43:34.765 2   20.278
      2 20.278
      2 20.278
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM