WisdomTree Ethereum

7

8

15.515

Date Time Volume Order Volume Price
10/07/2026 13:41:02.962 78   15.515
      78 15.515
      78 15.515
10/07/2026 12:11:29.766 105   15.494
      105 15.494
      105 15.494
10/07/2026 11:37:15.926 1   15.485
      1 15.485
      1 15.485
10/07/2026 10:50:44.918 1 000   15.41
      1 000 15.41
      1 000 15.41
10/07/2026 10:45:16.666 6   15.421
      6 15.421
      6 15.421
10/07/2026 09:24:03.290 1   15.339
      1 15.339
      1 15.339
10/07/2026 09:23:13.598 1   15.33
      1 15.33
      1 15.33
10/07/2026 09:04:49.705 1   15.352
      1 15.352
      1 15.352
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM