Tradegate BSX

WisdomTree Ethereum

17.5508

Date	Time	Volume	Order Volume	Price
02/04/2026	17:20:10.117	2		17.5508
			2	17.5508
			2	17.5508
02/04/2026	17:08:12.476	16		17.60
			16	17.60
			16	17.60
02/04/2026	17:07:23.069	1		17.5969
			1	17.5969
			1	17.5969
02/04/2026	17:04:58.653	16		17.5969
			16	17.5969
			16	17.5969
02/04/2026	17:01:52.841	7		17.5999
			7	17.5999
			7	17.5999
02/04/2026	16:44:17.594	300		17.6109
			300	17.6109
			300	17.6109
02/04/2026	16:33:05.872	400		17.509
			400	17.509
			400	17.509
02/04/2026	16:06:49.738	900		17.4291
			900	17.4291
			900	17.4291
02/04/2026	15:55:04.771	1		17.3739
			1	17.3739
			1	17.3739
02/04/2026	15:55:03.612	17		17.3726
			17	17.3726
			17	17.3726
02/04/2026	15:08:38.269	50		17.3387
			50	17.3387
			50	17.3387
02/04/2026	13:51:41.860	5		17.4448
			5	17.4448
			5	17.4448
02/04/2026	13:40:27.814	1		17.4157
			1	17.4157
			1	17.4157
02/04/2026	13:40:27.018	4		17.4157
			4	17.4157
			4	17.4157
02/04/2026	13:27:49.458	1		17.4589
			1	17.4589
			1	17.4589
02/04/2026	13:15:26.948	400		17.40
			400	17.40
			400	17.40
02/04/2026	13:12:49.713	270		17.4001
			270	17.4001
			270	17.4001
02/04/2026	13:12:43.549	270		17.4001
			270	17.4001
			270	17.4001
02/04/2026	13:11:52.983	270		17.4001
			270	17.4001
			270	17.4001
02/04/2026	13:11:47.883	270		17.4001
			270	17.4001
			270	17.4001
02/04/2026	13:04:45.812	15		17.4727
			15	17.4727
			15	17.4727
02/04/2026	12:46:09.243	1		17.4598
			1	17.4598
			1	17.4598
02/04/2026	12:46:08.265	5		17.4599
			5	17.4599
			5	17.4599
02/04/2026	12:14:03.710	1		17.4358
			1	17.4358
			1	17.4358
02/04/2026	12:10:44.733	55		17.42
			55	17.42
			55	17.42
02/04/2026	11:01:54.968	1 000		17.50
			1 000	17.50
			1 000	17.50
02/04/2026	09:55:54.020	25		17.5848
			25	17.5848
			25	17.5848
02/04/2026	09:34:37.940	1 471		17.5659
			1 471	17.5659
			1 471	17.5659
02/04/2026	09:25:22.550	14		17.5238
			14	17.5238
			14	17.5238
02/04/2026	09:21:56.760	85		17.5001
			85	17.5001
			85	17.5001
02/04/2026	09:11:13.525	100		17.50
			100	17.50
			100	17.50
02/04/2026	08:45:33.927	1		17.5789
			1	17.5789
			1	17.5789
02/04/2026	08:45:32.611	19		17.5789
			19	17.5789
			19	17.5789
02/04/2026	07:58:27.820	2		17.6199
			2	17.6199
			2	17.6199
02/04/2026	07:32:16.556	255		17.5599
			250	17.5599
			255	17.5599
			5	17.5599

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)