WisdomTree Ethereum

34

32

25.5199

Date Time Volume Order Volume Price
02/01/2026 10:15:30.927 40   25.5199
      40 25.5199
      40 25.5199
02/01/2026 10:10:29.178 3 600   25.46
      3 600 25.46
      3 600 25.46
02/01/2026 10:10:28.565 1 200   25.46
      1 200 25.46
      1 200 25.46
02/01/2026 10:09:35.725 1 200   25.46
      1 200 25.46
      1 200 25.46
02/01/2026 10:01:37.617 4 500   25.45
      4 500 25.45
      4 500 25.45
02/01/2026 10:01:33.519 1 300   25.45
      1 300 25.45
      1 300 25.45
02/01/2026 10:01:06.588 1 200   25.45
      1 200 25.45
      1 200 25.45
02/01/2026 09:55:35.561 1   25.4339
      1 25.4339
      1 25.4339
02/01/2026 09:48:37.623 5   25.4159
      5 25.4159
      5 25.4159
02/01/2026 09:25:38.585 7   25.4179
      7 25.4179
      7 25.4179
02/01/2026 09:25:27.971 1   25.4179
      1 25.4179
      1 25.4179
02/01/2026 09:25:18.664 1   25.4159
      1 25.4159
      1 25.4159
02/01/2026 09:25:16.957 2   25.4159
      2 25.4159
      2 25.4159
02/01/2026 09:13:04.905 80   25.3979
      80 25.3979
      80 25.3979
02/01/2026 09:06:26.596 1   25.3739
      1 25.3739
      1 25.3739
02/01/2026 09:06:00.621 1   25.3539
      1 25.3539
      1 25.3539
02/01/2026 09:05:59.295 104   25.3539
      104 25.3539
      104 25.3539
02/01/2026 09:05:57.222 24   25.3539
      24 25.3539
      24 25.3539
02/01/2026 09:05:51.721 7   25.3539
      7 25.3539
      7 25.3539
02/01/2026 09:05:51.248 10   25.3161
      10 25.3161
      10 25.3161
02/01/2026 09:05:48.929 3   25.3539
      3 25.3539
      3 25.3539
02/01/2026 09:05:47.125 3   25.3539
      3 25.3539
      3 25.3539
02/01/2026 09:05:44.484 32   25.3539
      32 25.3539
      32 25.3539
02/01/2026 09:05:27.327 10   25.3539
      10 25.3539
      10 25.3539
02/01/2026 09:05:25.306 2   25.3539
      2 25.3539
      2 25.3539
02/01/2026 09:05:18.973 9   25.3539
      9 25.3539
      9 25.3539
02/01/2026 09:05:07.331 2   25.3539
      2 25.3539
      2 25.3539
02/01/2026 09:04:37.438 61   25.3765
      61 25.3765
      1 25.3765
      60 25.3765
02/01/2026 08:46:36.320 4   25.44
      4 25.44
      4 25.44
02/01/2026 08:23:20.611 25   25.49
      25 25.49
      25 25.49
02/01/2026 08:02:09.123 8   25.53
      8 25.53
      8 25.53
02/01/2026 07:53:00.078 100   25.2599
      100 25.2599
      87 25.2599
      5 25.2599
      8 25.2599
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM