WisdomTree Bitcoin

47

48

13.468

Date Time Volume Order Volume Price
10/07/2026 13:52:28.277 1   13.468
      1 13.468
      1 13.468
10/07/2026 13:52:27.476 25   13.467
      25 13.467
      25 13.467
10/07/2026 13:52:06.963 27   13.457
      27 13.457
      27 13.457
10/07/2026 13:50:13.570 1   13.47
      1 13.47
      1 13.47
10/07/2026 13:50:12.703 26   13.469
      26 13.469
      26 13.469
10/07/2026 13:49:38.632 31   13.47
      31 13.47
      31 13.47
10/07/2026 13:45:05.317 250   13.46
      250 13.46
      250 13.46
10/07/2026 13:23:11.149 121   13.453
      121 13.453
      121 13.453
10/07/2026 13:17:42.011 3   13.472
      3 13.472
      3 13.472
10/07/2026 13:08:47.796 2   13.46
      2 13.46
      2 13.46
10/07/2026 13:04:35.818 2 000   13.461
      2 000 13.461
      2 000 13.461
10/07/2026 12:50:24.056 600   13.47
      600 13.47
      600 13.47
10/07/2026 12:16:28.851 4   13.445
      4 13.445
      4 13.445
10/07/2026 12:10:14.898 750   13.444
      750 13.444
      750 13.444
10/07/2026 11:37:47.512 2   13.467
      2 13.467
      2 13.467
10/07/2026 11:37:02.096 1   13.469
      1 13.469
      1 13.469
10/07/2026 11:37:01.422 3   13.469
      3 13.469
      3 13.469
10/07/2026 11:29:33.785 100   13.45
      100 13.45
      100 13.45
10/07/2026 11:20:39.539 150   13.448
      150 13.448
      150 13.448
10/07/2026 11:18:48.218 7   13.443
      7 13.443
      7 13.443
10/07/2026 11:01:55.042 150   13.402
      150 13.402
      150 13.402
10/07/2026 11:00:59.061 10   13.41
      10 13.41
      10 13.41
10/07/2026 10:59:24.211 10   13.425
      10 13.425
      10 13.425
10/07/2026 10:45:06.757 150   13.41
      150 13.41
      150 13.41
10/07/2026 10:37:55.240 1 621   13.411
      1 621 13.411
      1 621 13.411
10/07/2026 10:16:42.940 23   13.40
      23 13.40
      23 13.40
10/07/2026 10:14:05.022 500   13.353
      500 13.353
      500 13.353
10/07/2026 10:06:00.916 69   13.365
      69 13.365
      69 13.365
10/07/2026 10:05:04.717 5   13.363
      5 13.363
      5 13.363
10/07/2026 09:59:15.107 15   13.369
      15 13.369
      15 13.369
10/07/2026 09:50:11.396 108   13.354
      108 13.354
      108 13.354
10/07/2026 09:48:30.483 20   13.356
      20 13.356
      20 13.356
10/07/2026 09:37:28.920 12   13.348
      12 13.348
      12 13.348
10/07/2026 09:25:17.351 1   13.364
      1 13.364
      1 13.364
10/07/2026 09:25:16.316 22   13.364
      22 13.364
      22 13.364
10/07/2026 09:25:08.209 1   13.365
      1 13.365
      1 13.365
10/07/2026 09:23:25.138 200   13.35
      200 13.35
      200 13.35
10/07/2026 09:23:15.218 2   13.359
      2 13.359
      2 13.359
10/07/2026 09:22:42.009 2   13.349
      2 13.349
      2 13.349
10/07/2026 09:13:12.257 1   13.341
      1 13.341
      1 13.341
10/07/2026 09:10:02.930 7   13.337
      7 13.337
      7 13.337
10/07/2026 09:05:06.238 11   13.283
      11 13.283
      11 13.283
10/07/2026 09:05:06.115 1   13.366
      1 13.366
      1 13.366
10/07/2026 09:05:05.885 10   13.283
      10 13.283
      10 13.283
10/07/2026 09:05:05.465 1   13.366
      1 13.366
      1 13.366
10/07/2026 07:42:54.513 1 000   13.35
      1 000 13.35
      1 000 13.35
10/07/2026 07:37:26.859 87   13.346
      87 13.346
      87 13.346
10/07/2026 07:32:38.798 713   13.304
      713 13.304
      713 13.304
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM