WisdomTree Physical Bitcoin

158

157

16.98

Date Time Volume Order Volume Price
04/11/2026 21:44:55.071 58   16.98
      58 16.98
      58 16.98
04/11/2026 21:30:17.652 300   17.10
      300 17.10
      300 17.10
04/11/2026 21:16:29.432 1   17.078
      1 17.078
      1 17.078
04/11/2026 20:44:30.933 1   17.104
      1 17.104
      1 17.104
04/11/2026 20:44:29.901 25   17.104
      25 17.104
      25 17.104
04/11/2026 20:14:59.222 23   17.121
      23 17.121
      23 17.121
04/11/2026 19:02:53.459 1   17.167
      1 17.167
      1 17.167
04/11/2026 19:01:05.763 60   17.05
      60 17.05
      60 17.05
04/11/2026 18:55:18.769 1   17.124
      1 17.124
      1 17.124
04/11/2026 18:55:17.738 3   17.124
      3 17.124
      3 17.124
04/11/2026 18:51:09.330 120   17.119
      120 17.119
      120 17.119
04/11/2026 18:49:45.258 64   17.131
      64 17.131
      64 17.131
04/11/2026 18:16:13.858 100   17.119
      100 17.119
      100 17.119
04/11/2026 18:00:21.401 1   17.19
      1 17.19
      1 17.19
04/11/2026 18:00:20.192 1   17.189
      1 17.189
      1 17.189
04/11/2026 17:59:20.112 400   17.19
      400 17.19
      400 17.19
04/11/2026 17:51:50.291 60   17.218
      60 17.218
      60 17.218
04/11/2026 17:51:07.493 80   17.212
      21 17.212
      80 17.212
      59 17.212
04/11/2026 17:35:55.462 60   17.165
      60 17.165
      60 17.165
04/11/2026 17:33:00.787 100   17.136
      100 17.136
      100 17.136
04/11/2026 17:32:38.579 140   17.132
      140 17.132
      140 17.132
04/11/2026 17:23:09.491 14   17.14
      14 17.14
      14 17.14
04/11/2026 17:20:33.752 1   17.168
      1 17.168
      1 17.168
04/11/2026 17:20:32.803 11   17.17
      11 17.17
      11 17.17
04/11/2026 17:19:48.172 1   17.159
      1 17.159
      1 17.159
04/11/2026 17:19:47.177 31   17.159
      31 17.159
      31 17.159
04/11/2026 17:18:40.937 30   17.148
      30 17.148
      30 17.148
04/11/2026 17:14:03.363 1   17.129
      1 17.129
      1 17.129
04/11/2026 17:10:53.557 40   17.131
      40 17.131
      40 17.131
04/11/2026 17:10:27.019 30   17.137
      30 17.137
      30 17.137
04/11/2026 16:56:44.037 3   17.042
      3 17.042
      3 17.042
04/11/2026 16:52:20.719 30   17.077
      30 17.077
      30 17.077
04/11/2026 16:50:34.409 11   17.079
      11 17.079
      11 17.079
04/11/2026 16:48:06.921 1   17.087
      1 17.087
      1 17.087
04/11/2026 16:44:13.133 40   17.058
      40 17.058
      40 17.058
04/11/2026 16:43:28.089 72   17.067
      72 17.067
      72 17.067
04/11/2026 16:42:14.259 46   17.111
      46 17.111
      46 17.111
04/11/2026 16:36:18.712 1   17.138
      1 17.138
      1 17.138
04/11/2026 16:36:17.597 5   17.133
      5 17.133
      5 17.133
04/11/2026 16:34:48.688 1   17.138
      1 17.138
      1 17.138
04/11/2026 16:30:51.536 5   17.117
      5 17.117
      5 17.117
04/11/2026 16:26:30.328 292   17.065
      292 17.065
      292 17.065
04/11/2026 16:22:02.753 41   17.147
      41 17.147
      41 17.147
04/11/2026 16:19:37.231 292   17.127
      62 17.127
      292 17.127
      230 17.127
04/11/2026 16:18:36.212 2 000   17.163
      2 000 17.163
      2 000 17.163
04/11/2026 16:17:20.708 17   17.239
      17 17.239
      17 17.239
04/11/2026 16:15:10.695 234   17.14
      234 17.14
      234 17.14
04/11/2026 16:14:23.724 55   17.149
      55 17.149
      55 17.149
04/11/2026 16:11:52.467 2 400   17.075
      2 400 17.075
      2 400 17.075
04/11/2026 16:09:29.639 240   17.103
      240 17.103
      240 17.103
04/11/2026 16:09:18.296 100   17.114
      100 17.114
      100 17.114
04/11/2026 16:08:55.304 1 000   17.114
      1 000 17.114
      1 000 17.114
04/11/2026 16:08:55.231 292   17.114
      292 17.114
      292 17.114
04/11/2026 16:07:28.558 28   17.026
      28 17.026
      28 17.026
04/11/2026 16:04:41.628 60   16.98
      60 16.98
      60 16.98
04/11/2026 16:03:24.640 25   16.868
      25 16.868
      25 16.868
04/11/2026 15:58:12.024 150   16.818
      150 16.818
      150 16.818
04/11/2026 15:54:33.723 100   16.797
      100 16.797
      100 16.797
04/11/2026 15:49:42.858 600   16.879
      600 16.879
      600 16.879
04/11/2026 15:47:20.134 150   16.803
      150 16.803
      150 16.803
04/11/2026 15:43:54.460 1 000   16.835
      1 000 16.835
      1 000 16.835
04/11/2026 15:43:34.894 300   16.827
      300 16.827
      300 16.827
04/11/2026 15:43:30.708 2 100   16.827
      2 100 16.827
      2 100 16.827
04/11/2026 15:43:14.350 195   16.822
      195 16.822
      195 16.822
04/11/2026 15:42:50.683 66   16.828
      66 16.828
      66 16.828
04/11/2026 15:42:22.520 24   16.758
      24 16.758
      24 16.758
04/11/2026 15:33:55.644 300   16.64
      300 16.64
      300 16.64
04/11/2026 15:32:55.113 1   16.659
      1 16.659
      1 16.659
04/11/2026 15:32:54.254 9   16.647
      9 16.647
      9 16.647
04/11/2026 15:30:25.397 905   16.60
      905 16.60
      905 16.60
04/11/2026 15:17:10.142 100   16.609
      100 16.609
      100 16.609
04/11/2026 15:03:27.457 1 000   16.581
      1 000 16.581
      1 000 16.581
04/11/2026 14:52:35.700 12   16.595
      12 16.595
      12 16.595
04/11/2026 14:50:51.259 80   16.597
      80 16.597
      80 16.597
04/11/2026 14:49:33.336 90   16.603
      90 16.603
      90 16.603
04/11/2026 14:42:01.097 180   16.60
      180 16.60
      180 16.60
04/11/2026 14:28:24.708 1   16.623
      1 16.623
      1 16.623
04/11/2026 14:21:57.753 20   16.587
      20 16.587
      20 16.587
04/11/2026 14:10:14.741 9   16.587
      9 16.587
      9 16.587
04/11/2026 13:55:00.162 4   16.559
      4 16.559
      4 16.559
04/11/2026 13:46:46.467 100   16.569
      100 16.569
      100 16.569
04/11/2026 13:41:55.156 15   16.591
      15 16.591
      15 16.591
04/11/2026 13:24:16.968 100   16.571
      100 16.571
      100 16.571
04/11/2026 13:10:14.110 30   16.582
      30 16.582
      30 16.582
04/11/2026 13:00:51.044 19   16.641
      19 16.641
      19 16.641
04/11/2026 12:56:05.631 1 000   16.66
      1 000 16.66
      1 000 16.66
04/11/2026 12:48:10.545 1   16.665
      1 16.665
      1 16.665
04/11/2026 12:33:21.369 3   16.672
      3 16.672
      3 16.672
04/11/2026 12:33:07.566 2   16.698
      2 16.698
      2 16.698
04/11/2026 12:14:12.707 55   16.685
      55 16.685
      55 16.685
04/11/2026 12:13:35.941 1   16.687
      1 16.687
      1 16.687
04/11/2026 12:13:35.271 59   16.687
      59 16.687
      59 16.687
04/11/2026 12:09:54.988 90   16.687
      90 16.687
      90 16.687
04/11/2026 11:55:00.658 50   16.653
      50 16.653
      50 16.653
04/11/2026 11:49:55.160 10   16.657
      10 16.657
      10 16.657
04/11/2026 11:48:34.869 100   16.667
      100 16.667
      100 16.667
04/11/2026 11:33:01.004 1 000   16.659
      1 000 16.659
      1 000 16.659
04/11/2026 11:32:59.549 1 000   16.659
      1 000 16.659
      1 000 16.659
04/11/2026 11:30:21.241 50   16.664
      50 16.664
      50 16.664
04/11/2026 11:26:01.648 3   16.631
      3 16.631
      3 16.631
04/11/2026 11:25:50.751 4   16.647
      4 16.647
      4 16.647
04/11/2026 11:24:34.209 1 400   16.643
      1 400 16.643
      1 400 16.643
04/11/2026 11:15:28.985 1   16.647
      1 16.647
      1 16.647
04/11/2026 11:15:28.208 4   16.647
      4 16.647
      4 16.647
04/11/2026 11:13:17.972 5   16.631
      5 16.631
      5 16.631
04/11/2026 11:08:23.891 16   16.617
      16 16.617
      16 16.617
04/11/2026 10:57:50.854 367   16.61
      367 16.61
      367 16.61
04/11/2026 10:56:36.381 2 100   16.61
      2 100 16.61
      2 100 16.61
04/11/2026 10:53:26.979 100   16.619
      100 16.619
      100 16.619
04/11/2026 10:51:51.354 1 325   16.623
      1 325 16.623
      1 325 16.623
04/11/2026 10:51:42.868 600   16.625
      600 16.625
      600 16.625
04/11/2026 10:42:44.071 150   16.607
      150 16.607
      150 16.607
04/11/2026 10:34:31.968 1   16.623
      1 16.623
      1 16.623
04/11/2026 10:34:30.984 3   16.623
      3 16.623
      3 16.623
04/11/2026 10:30:16.180 48   16.607
      48 16.607
      48 16.607
04/11/2026 10:02:19.429 100   16.627
      100 16.627
      100 16.627
04/11/2026 09:49:20.554 1   16.633
      1 16.633
      1 16.633
04/11/2026 09:49:19.667 106   16.633
      106 16.633
      106 16.633
04/11/2026 09:45:36.367 10   16.628
      10 16.628
      10 16.628
04/11/2026 09:43:55.418 1   16.607
      1 16.607
      1 16.607
04/11/2026 09:39:35.897 71   16.635
      71 16.635
      71 16.635
04/11/2026 09:36:28.272 60   16.649
      60 16.649
      60 16.649
04/11/2026 09:34:05.985 453   16.623
      453 16.623
      453 16.623
04/11/2026 09:33:03.596 1   16.633
      1 16.633
      1 16.633
04/11/2026 09:32:21.788 1   16.623
      1 16.623
      1 16.623
04/11/2026 09:32:20.945 8   16.639
      8 16.639
      8 16.639
04/11/2026 09:32:02.720 60   16.62
      60 16.62
      60 16.62
04/11/2026 09:25:59.814 60   16.633
      60 16.633
      60 16.633
04/11/2026 09:25:41.557 15   16.615
      15 16.615
      15 16.615
04/11/2026 09:25:18.309 2   16.631
      2 16.631
      2 16.631
04/11/2026 09:25:06.780 1   16.631
      1 16.631
      1 16.631
04/11/2026 09:22:16.473 1   16.633
      1 16.633
      1 16.633
04/11/2026 09:22:15.793 1   16.633
      1 16.633
      1 16.633
04/11/2026 09:19:25.340 130   16.651
      130 16.651
      130 16.651
04/11/2026 09:18:45.190 60   16.641
      60 16.641
      60 16.641
04/11/2026 09:16:12.134 60   16.642
      60 16.642
      60 16.642
04/11/2026 09:15:05.792 8   16.646
      8 16.646
      8 16.646
04/11/2026 09:13:13.353 250   16.629
      250 16.629
      250 16.629
04/11/2026 09:12:21.198 10   16.631
      10 16.631
      10 16.631
04/11/2026 09:11:17.645 20   16.627
      20 16.627
      20 16.627
04/11/2026 09:10:12.621 1 400   16.63
      1 400 16.63
      1 400 16.63
04/11/2026 09:09:40.119 48   16.631
      48 16.631
      48 16.631
04/11/2026 09:09:36.153 2 100   16.631
      2 100 16.631
      2 100 16.631
04/11/2026 09:09:31.553 2 100   16.631
      2 100 16.631
      2 100 16.631
04/11/2026 09:05:09.598 1   16.619
      1 16.619
      1 16.619
04/11/2026 09:05:07.572 1   16.619
      1 16.619
      1 16.619
04/11/2026 09:05:06.804 1   16.619
      1 16.619
      1 16.619
04/11/2026 09:02:34.627 253   16.65
      253 16.65
      253 16.65
04/11/2026 08:47:21.693 500   16.655
      500 16.655
      500 16.655
04/11/2026 08:45:49.980 32   16.641
      32 16.641
      32 16.641
04/11/2026 08:34:52.773 350   16.652
      350 16.652
      350 16.652
04/11/2026 08:32:29.553 1   16.651
      1 16.651
      1 16.651
04/11/2026 08:32:28.782 3   16.651
      3 16.651
      3 16.651
04/11/2026 08:25:34.495 16   16.665
      16 16.665
      16 16.665
04/11/2026 08:17:12.667 120   16.639
      120 16.639
      120 16.639
04/11/2026 08:01:54.306 5   16.571
      5 16.571
      5 16.571
04/11/2026 07:32:56.482 75   16.629
      75 16.629
      75 16.629
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM