WisdomTree Bitcoin

18

8

18.1437

Date Time Volume Order Volume Price
02/01/2026 08:28:37.208 5   18.1437
      5 18.1437
      5 18.1437
02/01/2026 08:27:25.755 200   18.0162
      200 18.0162
      1 18.0162
      199 18.0162
02/01/2026 08:23:09.382 27   18.1557
      27 18.1557
      27 18.1557
02/01/2026 08:23:02.232 55   18.1587
      55 18.1587
      55 18.1587
02/01/2026 08:20:49.944 4   18.1577
      4 18.1577
      4 18.1577
02/01/2026 08:15:36.506 1   18.1674
      1 18.1674
      1 18.1674
02/01/2026 07:45:56.400 270   18.1664
      270 18.1664
      270 18.1664
02/01/2026 07:45:18.057 520   18.1684
      50 18.1684
      20 18.1684
      285 18.1684
      100 18.1684
      111 18.1684
      23 18.1684
      14 18.1684
      17 18.1684
      74 18.1684
      3 18.1684
      50 18.1684
      293 18.1684
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM