WisdomTree Bitcoin

173

150

13.9498

Date Time Volume Order Volume Price
02/04/2026 21:50:38.298 1   13.9498
      1 13.9498
      1 13.9498
02/04/2026 21:50:37.480 6   13.9498
      6 13.9498
      6 13.9498
02/04/2026 21:44:04.474 1   13.8071
      1 13.8071
      1 13.8071
02/04/2026 21:37:33.416 676   13.7894
      676 13.7894
      676 13.7894
02/04/2026 21:36:39.065 2 536   13.70
      2 536 13.70
      2 536 13.70
02/04/2026 21:36:28.445 1 750   13.8044
      1 750 13.8044
      1 750 13.8044
02/04/2026 21:31:21.664 312   13.9428
      312 13.9428
      312 13.9428
02/04/2026 21:04:51.253 78   13.8021
      78 13.8021
      78 13.8021
02/04/2026 20:55:51.607 7   13.9358
      7 13.9358
      7 13.9358
02/04/2026 20:38:55.609 30   13.8786
      30 13.8786
      30 13.8786
02/04/2026 20:07:16.413 1   13.8798
      1 13.8798
      1 13.8798
02/04/2026 20:07:15.551 9   13.8798
      9 13.8798
      9 13.8798
02/04/2026 19:35:11.333 22   13.9386
      22 13.9386
      22 13.9386
02/04/2026 18:28:06.817 9   13.9066
      9 13.9066
      9 13.9066
02/04/2026 17:54:09.112 70   13.8876
      70 13.8876
      70 13.8876
02/04/2026 17:36:57.219 10   13.8774
      10 13.8774
      10 13.8774
02/04/2026 17:29:11.878 72   13.8289
      72 13.8289
      72 13.8289
02/04/2026 17:21:12.982 2   13.8184
      2 13.8184
      2 13.8184
02/04/2026 17:06:33.728 15   13.8117
      15 13.8117
      15 13.8117
02/04/2026 17:05:27.674 13   13.7952
      13 13.7952
      13 13.7952
02/04/2026 16:55:47.476 1   13.8563
      1 13.8563
      1 13.8563
02/04/2026 16:53:28.210 1   13.8444
      1 13.8444
      1 13.8444
02/04/2026 16:53:27.280 10   13.8419
      10 13.8419
      10 13.8419
02/04/2026 16:53:02.760 360   13.8474
      360 13.8474
      360 13.8474
02/04/2026 16:51:23.688 9   13.8267
      9 13.8267
      9 13.8267
02/04/2026 16:47:55.835 2   13.8464
      2 13.8464
      2 13.8464
02/04/2026 16:43:58.980 1   13.8529
      1 13.8529
      1 13.8529
02/04/2026 16:43:58.204 18   13.8556
      18 13.8556
      18 13.8556
02/04/2026 16:33:17.805 18   13.7779
      18 13.7779
      18 13.7779
02/04/2026 16:30:31.774 1   13.7499
      1 13.7499
      1 13.7499
02/04/2026 16:24:33.559 9   13.7717
      9 13.7717
      9 13.7717
02/04/2026 16:21:00.946 166   13.7331
      166 13.7331
      166 13.7331
02/04/2026 16:20:13.438 18   13.7569
      18 13.7569
      18 13.7569
02/04/2026 16:12:28.055 7   13.7813
      7 13.7813
      7 13.7813
02/04/2026 16:11:17.472 1   13.7644
      1 13.7644
      1 13.7644
02/04/2026 16:11:16.743 4   13.7644
      4 13.7644
      4 13.7644
02/04/2026 16:08:35.038 159   13.7489
      159 13.7489
      159 13.7489
02/04/2026 16:08:06.201 404   13.7578
      404 13.7578
      404 13.7578
02/04/2026 16:04:51.286 332   13.7233
      332 13.7233
      332 13.7233
02/04/2026 16:01:14.691 20   13.7375
      20 13.7375
      20 13.7375
02/04/2026 16:00:19.253 1   13.7499
      1 13.7499
      1 13.7499
02/04/2026 16:00:18.625 14   13.7419
      14 13.7419
      14 13.7419
02/04/2026 15:46:22.834 7   13.6756
      7 13.6756
      7 13.6756
02/04/2026 15:32:50.669 100   13.6979
      100 13.6979
      100 13.6979
02/04/2026 15:23:32.837 14   13.6849
      14 13.6849
      14 13.6849
02/04/2026 15:20:47.030 365   13.6709
      365 13.6709
      365 13.6709
02/04/2026 15:18:13.573 42   13.6828
      42 13.6828
      42 13.6828
02/04/2026 15:14:27.215 7   13.7104
      7 13.7104
      7 13.7104
02/04/2026 15:08:43.295 7   13.7047
      7 13.7047
      7 13.7047
02/04/2026 15:08:15.390 9   13.7084
      9 13.7084
      9 13.7084
02/04/2026 15:02:40.909 54   13.70
      54 13.70
      54 13.70
02/04/2026 14:57:15.401 36   13.71
      36 13.71
      36 13.71
02/04/2026 14:53:11.476 1   13.6974
      1 13.6974
      1 13.6974
02/04/2026 14:48:35.512 3   13.7116
      3 13.7116
      3 13.7116
02/04/2026 14:47:13.110 7   13.7319
      7 13.7319
      7 13.7319
02/04/2026 14:44:27.079 1   13.7329
      1 13.7329
      1 13.7329
02/04/2026 14:44:26.230 21   13.7349
      21 13.7349
      21 13.7349
02/04/2026 14:21:23.191 20   13.69
      20 13.69
      20 13.69
02/04/2026 14:21:08.276 175   13.70
      175 13.70
      175 13.70
02/04/2026 14:20:20.578 385   13.70
      385 13.70
      365 13.70
      20 13.70
02/04/2026 14:11:26.540 1   13.7159
      1 13.7159
      1 13.7159
02/04/2026 14:11:25.434 1   13.7109
      1 13.7109
      1 13.7109
02/04/2026 14:08:59.408 380   13.71
      380 13.71
      365 13.71
      15 13.71
02/04/2026 14:04:47.688 731   13.72
      364 13.72
      35 13.72
      731 13.72
      332 13.72
02/04/2026 14:04:18.147 50   13.7299
      50 13.7299
      50 13.7299
02/04/2026 14:01:57.824 364   13.73
      364 13.73
      364 13.73
02/04/2026 14:00:41.359 2   13.7417
      2 13.7417
      2 13.7417
02/04/2026 13:57:10.255 801   13.74
      437 13.74
      801 13.74
      364 13.74
02/04/2026 13:54:56.927 700   13.75
      700 13.75
      700 13.75
02/04/2026 13:54:06.891 1   13.7569
      1 13.7569
      1 13.7569
02/04/2026 13:53:19.480 1 017   13.7609
      1 017 13.7609
      1 017 13.7609
02/04/2026 13:51:57.714 7   13.7764
      7 13.7764
      7 13.7764
02/04/2026 13:45:50.364 9   13.7795
      9 13.7795
      9 13.7795
02/04/2026 13:45:04.289 100   13.7636
      100 13.7636
      100 13.7636
02/04/2026 13:40:37.428 1   13.7659
      1 13.7659
      1 13.7659
02/04/2026 13:40:36.534 5   13.7688
      5 13.7688
      5 13.7688
02/04/2026 13:28:04.615 1   13.7989
      1 13.7989
      1 13.7989
02/04/2026 13:28:03.877 1   13.7989
      1 13.7989
      1 13.7989
02/04/2026 13:15:05.383 9   13.7669
      9 13.7669
      9 13.7669
02/04/2026 13:02:09.589 1 000   13.80
      1 000 13.80
      1 000 13.80
02/04/2026 12:53:34.275 72   13.8084
      72 13.8084
      72 13.8084
02/04/2026 12:47:58.653 7   13.7999
      7 13.7999
      7 13.7999
02/04/2026 12:30:51.279 7   13.7808
      7 13.7808
      7 13.7808
02/04/2026 12:27:36.066 72   13.78
      72 13.78
      72 13.78
02/04/2026 12:27:17.322 1   13.7902
      1 13.7902
      1 13.7902
02/04/2026 12:27:16.600 1   13.7856
      1 13.7856
      1 13.7856
02/04/2026 12:24:40.727 36   13.7764
      36 13.7764
      36 13.7764
02/04/2026 12:11:29.005 1   13.7584
      1 13.7584
      1 13.7584
02/04/2026 12:11:27.755 8   13.7584
      8 13.7584
      8 13.7584
02/04/2026 12:10:47.301 1 816   13.75
      1 816 13.75
      1 452 13.75
      364 13.75
02/04/2026 11:53:34.349 2   13.7794
      2 13.7794
      2 13.7794
02/04/2026 11:47:13.396 1   13.7728
      1 13.7728
      1 13.7728
02/04/2026 11:47:12.646 9   13.7728
      9 13.7728
      9 13.7728
02/04/2026 11:43:58.372 40   13.7869
      40 13.7869
      40 13.7869
02/04/2026 11:37:46.603 10   13.78
      10 13.78
      10 13.78
02/04/2026 11:25:31.305 9   13.7789
      9 13.7789
      9 13.7789
02/04/2026 11:23:45.158 1   13.7808
      1 13.7808
      1 13.7808
02/04/2026 11:23:44.219 18   13.7817
      18 13.7817
      18 13.7817
02/04/2026 11:22:53.681 6   13.7829
      6 13.7829
      6 13.7829
02/04/2026 11:04:29.839 1   13.7829
      1 13.7829
      1 13.7829
02/04/2026 11:04:28.864 90   13.7829
      90 13.7829
      90 13.7829
02/04/2026 11:00:07.207 467   13.78
      104 13.78
      467 13.78
      363 13.78
02/04/2026 10:58:30.135 4   13.7801
      4 13.7801
      4 13.7801
02/04/2026 10:45:28.160 14   13.8039
      14 13.8039
      14 13.8039
02/04/2026 10:42:24.304 824   13.80
      50 13.80
      824 13.80
      362 13.80
      362 13.80
      50 13.80
02/04/2026 10:22:28.661 5   13.8119
      5 13.8119
      5 13.8119
02/04/2026 10:20:54.578 44   13.8311
      44 13.8311
      44 13.8311
02/04/2026 10:01:13.241 71   13.86
      71 13.86
      71 13.86
02/04/2026 10:00:04.941 361   13.8734
      361 13.8734
      361 13.8734
02/04/2026 09:57:05.684 8   13.8749
      8 13.8749
      8 13.8749
02/04/2026 09:50:35.519 1   13.8724
      1 13.8724
      1 13.8724
02/04/2026 09:50:34.786 11   13.8775
      11 13.8775
      11 13.8775
02/04/2026 09:45:05.603 21   13.8837
      21 13.8837
      21 13.8837
02/04/2026 09:34:58.432 25   13.8605
      25 13.8605
      25 13.8605
02/04/2026 09:33:53.020 35   13.8579
      35 13.8579
      35 13.8579
02/04/2026 09:25:46.080 36   13.82
      36 13.82
      36 13.82
02/04/2026 09:25:19.317 5   13.8244
      5 13.8244
      5 13.8244
02/04/2026 09:25:18.571 1   13.8244
      1 13.8244
      1 13.8244
02/04/2026 09:25:17.766 10   13.8244
      10 13.8244
      10 13.8244
02/04/2026 09:24:56.773 75   13.825
      75 13.825
      75 13.825
02/04/2026 09:21:56.739 400   13.8125
      400 13.8125
      400 13.8125
02/04/2026 09:20:35.203 250   13.817
      250 13.817
      250 13.817
02/04/2026 09:05:58.309 1   13.8397
      1 13.8397
      1 13.8397
02/04/2026 09:05:57.577 10   13.8397
      10 13.8397
      10 13.8397
02/04/2026 09:05:46.910 1   13.8294
      1 13.8294
      1 13.8294
02/04/2026 09:05:46.071 1 355   13.80
      1 355 13.80
      1 340 13.80
      1 13.80
      14 13.80
02/04/2026 09:04:58.016 2 645   13.80
      181 13.80
      2 450 13.80
      2 645 13.80
      14 13.80
02/04/2026 08:52:45.534 238   13.8444
      238 13.8444
      238 13.8444
02/04/2026 08:47:50.411 289   13.7486
      289 13.7486
      289 13.7486
02/04/2026 08:47:49.487 2 123   13.7486
      9 13.7486
      364 13.7486
      2 123 13.7486
      1 750 13.7486
02/04/2026 08:44:55.875 1   13.78
      1 13.78
      1 13.78
02/04/2026 08:44:55.043 24   13.78
      24 13.78
      24 13.78
02/04/2026 08:44:45.155 363   13.78
      363 13.78
      363 13.78
02/04/2026 08:44:15.760 400   13.7801
      400 13.7801
      400 13.7801
02/04/2026 08:43:13.446 400   13.7801
      6 13.7801
      400 13.7801
      394 13.7801
02/04/2026 08:42:34.761 400   13.7801
      400 13.7801
      400 13.7801
02/04/2026 08:41:28.094 400   13.7801
      400 13.7801
      400 13.7801
02/04/2026 08:39:26.322 400   13.7801
      400 13.7801
      400 13.7801
02/04/2026 08:20:19.164 42   13.8984
      42 13.8984
      42 13.8984
02/04/2026 08:06:12.798 1   13.8454
      1 13.8454
      1 13.8454
02/04/2026 08:06:11.909 10   13.8454
      10 13.8454
      10 13.8454
02/04/2026 08:03:47.445 3   13.8484
      3 13.8484
      3 13.8484
02/04/2026 07:53:04.546 1 600   13.7416
      1 600 13.7416
      1 600 13.7416
02/04/2026 07:48:12.476 700   13.7416
      700 13.7416
      700 13.7416
02/04/2026 07:47:59.224 700   13.7416
      700 13.7416
      700 13.7416
02/04/2026 07:47:42.741 700   13.7396
      700 13.7396
      700 13.7396
02/04/2026 07:45:34.758 868   13.7486
      868 13.7486
      868 13.7486
02/04/2026 07:41:01.971 1   13.8376
      1 13.8376
      1 13.8376
02/04/2026 07:41:00.379 14   13.8376
      14 13.8376
      14 13.8376
02/04/2026 07:31:19.432 572   13.8338
      572 13.8338
      65 13.8338
      150 13.8338
      7 13.8338
      250 13.8338
      100 13.8338
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM