WisdomTree Bitcoin

135

107

13.77

Date Time Volume Order Volume Price
16/02/2026 15:04:09.193 63   13.77
      63 13.77
      63 13.77
16/02/2026 14:51:09.317 163   13.7801
      163 13.7801
      163 13.7801
16/02/2026 14:48:24.258 220   13.7745
      220 13.7745
      220 13.7745
16/02/2026 14:45:37.023 1 820   13.7998
      1 820 13.7998
      1 820 13.7998
16/02/2026 14:42:34.608 725   13.8149
      725 13.8149
      725 13.8149
16/02/2026 14:42:33.558 40   13.8209
      40 13.8209
      40 13.8209
16/02/2026 14:41:53.785 1   13.8047
      1 13.8047
      1 13.8047
16/02/2026 14:41:44.555 20   13.8049
      20 13.8049
      20 13.8049
16/02/2026 14:38:44.948 40   13.80
      40 13.80
      40 13.80
16/02/2026 14:36:58.926 90   13.8329
      90 13.8329
      90 13.8329
16/02/2026 14:29:30.301 73   13.8729
      73 13.8729
      73 13.8729
16/02/2026 14:28:26.153 7   13.8957
      7 13.8957
      7 13.8957
16/02/2026 14:15:00.513 10   14.0403
      10 14.0403
      10 14.0403
16/02/2026 14:13:41.684 9   14.0457
      9 14.0457
      9 14.0457
16/02/2026 14:13:00.649 1   14.0619
      1 14.0619
      1 14.0619
16/02/2026 14:12:59.818 2   14.0639
      2 14.0639
      2 14.0639
16/02/2026 14:04:02.344 700   14.1169
      700 14.1169
      700 14.1169
16/02/2026 14:03:34.087 3   14.1309
      3 14.1309
      3 14.1309
16/02/2026 13:59:28.949 300   14.0789
      300 14.0789
      300 14.0789
16/02/2026 13:58:59.084 710   14.0769
      710 14.0769
      710 14.0769
16/02/2026 13:54:35.409 90   14.0649
      90 14.0649
      90 14.0649
16/02/2026 13:54:16.410 200   14.0759
      200 14.0759
      200 14.0759
16/02/2026 13:49:48.150 170   14.0158
      170 14.0158
      170 14.0158
16/02/2026 13:48:06.133 1   13.9969
      1 13.9969
      1 13.9969
16/02/2026 13:48:05.419 4   14.0007
      4 14.0007
      4 14.0007
16/02/2026 13:40:38.456 4   13.9833
      4 13.9833
      4 13.9833
16/02/2026 13:37:21.965 4   13.9623
      4 13.9623
      4 13.9623
16/02/2026 13:21:27.501 40   13.8719
      40 13.8719
      40 13.8719
16/02/2026 13:01:30.059 5   13.8643
      5 13.8643
      5 13.8643
16/02/2026 12:42:12.163 74   13.8199
      74 13.8199
      74 13.8199
16/02/2026 12:40:56.330 200   13.8249
      200 13.8249
      200 13.8249
16/02/2026 12:31:26.915 120   13.8313
      120 13.8313
      120 13.8313
16/02/2026 12:12:26.441 171   13.80
      16 13.80
      171 13.80
      80 13.80
      75 13.80
16/02/2026 12:09:41.515 180   13.84
      180 13.84
      180 13.84
16/02/2026 12:05:44.495 360   13.8647
      360 13.8647
      360 13.8647
16/02/2026 12:00:29.141 100   13.8547
      100 13.8547
      100 13.8547
16/02/2026 11:58:53.817 130   13.8609
      130 13.8609
      130 13.8609
16/02/2026 11:57:20.665 54   13.8579
      54 13.8579
      54 13.8579
16/02/2026 11:46:57.922 73   13.8541
      73 13.8541
      73 13.8541
16/02/2026 11:46:40.934 62   13.85
      62 13.85
      62 13.85
16/02/2026 11:33:03.377 7   13.8637
      7 13.8637
      7 13.8637
16/02/2026 11:29:09.749 168   13.8431
      168 13.8431
      168 13.8431
16/02/2026 11:21:32.466 40   13.8741
      40 13.8741
      40 13.8741
16/02/2026 11:02:57.365 7   13.8741
      7 13.8741
      7 13.8741
16/02/2026 11:02:40.727 592   13.8751
      592 13.8751
      592 13.8751
16/02/2026 10:53:38.072 100   13.8959
      100 13.8959
      100 13.8959
16/02/2026 10:47:36.712 40   13.8781
      40 13.8781
      40 13.8781
16/02/2026 10:45:06.469 40   13.9019
      40 13.9019
      40 13.9019
16/02/2026 10:44:19.713 7   13.8999
      7 13.8999
      7 13.8999
16/02/2026 10:43:54.934 1   13.8979
      1 13.8979
      1 13.8979
16/02/2026 10:43:53.771 7   13.8999
      7 13.8999
      7 13.8999
16/02/2026 10:39:46.965 3   13.9069
      3 13.9069
      3 13.9069
16/02/2026 10:39:42.598 70   13.9129
      70 13.9129
      70 13.9129
16/02/2026 10:26:36.621 269   13.88
      269 13.88
      269 13.88
16/02/2026 10:18:10.729 14   13.8659
      14 13.8659
      14 13.8659
16/02/2026 10:07:40.586 1   13.8647
      1 13.8647
      1 13.8647
16/02/2026 10:07:39.676 7   13.8647
      7 13.8647
      7 13.8647
16/02/2026 10:05:35.424 500   13.8819
      500 13.8819
      500 13.8819
16/02/2026 10:04:02.549 13   13.8799
      13 13.8799
      13 13.8799
16/02/2026 10:02:04.322 144   13.8537
      144 13.8537
      144 13.8537
16/02/2026 09:55:23.256 16   13.8513
      16 13.8513
      16 13.8513
16/02/2026 09:50:49.414 70   13.8377
      70 13.8377
      70 13.8377
16/02/2026 09:48:56.009 1 500   13.8421
      1 500 13.8421
      1 500 13.8421
16/02/2026 09:47:02.005 36   13.8361
      36 13.8361
      36 13.8361
16/02/2026 09:44:49.242 3   13.8547
      3 13.8547
      3 13.8547
16/02/2026 09:42:04.697 5   13.8421
      5 13.8421
      5 13.8421
16/02/2026 09:39:07.207 35   13.8509
      35 13.8509
      35 13.8509
16/02/2026 09:35:16.187 50   13.8369
      50 13.8369
      50 13.8369
16/02/2026 09:34:20.649 36   13.8395
      36 13.8395
      36 13.8395
16/02/2026 09:31:23.579 30   13.8479
      30 13.8479
      30 13.8479
16/02/2026 09:27:03.091 205   13.85
      205 13.85
      205 13.85
16/02/2026 09:26:47.728 19   13.8509
      19 13.8509
      19 13.8509
16/02/2026 09:25:28.197 2   13.8489
      2 13.8489
      2 13.8489
16/02/2026 09:25:21.723 1   13.8469
      1 13.8469
      1 13.8469
16/02/2026 09:25:20.863 3   13.8469
      3 13.8469
      3 13.8469
16/02/2026 09:21:08.814 2   13.8329
      2 13.8329
      2 13.8329
16/02/2026 09:19:44.783 29   13.8259
      29 13.8259
      29 13.8259
16/02/2026 09:15:06.638 4   13.8079
      4 13.8079
      4 13.8079
16/02/2026 09:14:13.636 6   13.8089
      6 13.8089
      6 13.8089
16/02/2026 09:13:19.312 1   13.8119
      1 13.8119
      1 13.8119
16/02/2026 09:13:18.574 4   13.8119
      4 13.8119
      4 13.8119
16/02/2026 09:11:05.126 361   13.8269
      361 13.8269
      361 13.8269
16/02/2026 09:10:57.998 30   13.8269
      30 13.8269
      30 13.8269
16/02/2026 09:05:22.608 2   13.8228
      2 13.8228
      2 13.8228
16/02/2026 09:05:13.688 4   13.8208
      4 13.8208
      4 13.8208
16/02/2026 09:05:13.524 800   13.8206
      800 13.8206
      800 13.8206
16/02/2026 09:05:10.845 7   13.8247
      7 13.8247
      7 13.8247
16/02/2026 09:05:10.478 360   13.85
      360 13.85
      360 13.85
16/02/2026 09:05:10.396 199   13.8549
      72 13.8549
      36 13.8549
      16 13.8549
      199 13.8549
      21 13.8549
      6 13.8549
      3 13.8549
      39 13.8549
      6 13.8549
16/02/2026 08:53:33.072 100   13.8314
      100 13.8314
      100 13.8314
16/02/2026 08:50:10.400 362   13.7746
      362 13.7746
      362 13.7746
16/02/2026 08:41:23.741 4   13.82
      4 13.82
      4 13.82
16/02/2026 08:34:43.569 60   13.8504
      60 13.8504
      60 13.8504
16/02/2026 08:34:26.809 80   13.8504
      80 13.8504
      80 13.8504
16/02/2026 08:25:27.487 580   13.8534
      580 13.8534
      580 13.8534
16/02/2026 08:19:38.561 36   13.8474
      36 13.8474
      36 13.8474
16/02/2026 08:17:05.889 15   13.8494
      15 13.8494
      15 13.8494
16/02/2026 08:16:25.797 4   13.8454
      4 13.8454
      4 13.8454
16/02/2026 08:12:26.099 4   13.8294
      4 13.8294
      4 13.8294
16/02/2026 08:10:36.544 1   13.8284
      1 13.8284
      1 13.8284
16/02/2026 08:10:35.460 14   13.8284
      14 13.8284
      14 13.8284
16/02/2026 08:01:02.411 360   13.8134
      360 13.8134
      360 13.8134
16/02/2026 07:52:08.366 350   13.8044
      350 13.8044
      350 13.8044
16/02/2026 07:30:27.293 90   13.7146
      90 13.7146
      90 13.7146
16/02/2026 07:30:27.166 50   13.80
      50 13.80
      50 13.80
16/02/2026 07:30:18.645 1 258   13.8224
      80 13.8224
      50 13.8224
      28 13.8224
      150 13.8224
      100 13.8224
      100 13.8224
      70 13.8224
      216 13.8224
      100 13.8224
      1 258 13.8224
      3 13.8224
      361 13.8224
16/02/2026 07:30:01.130 1 750   13.8224
      400 13.8224
      100 13.8224
      220 13.8224
      300 13.8224
      75 13.8224
      30 13.8224
      50 13.8224
      40 13.8224
      100 13.8224
      75 13.8224
      360 13.8224
      1 750 13.8224
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM