Vodafone Group PLC
- Information
- Last
- Buy
- Sell
21
16
1.3055
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 08:22:24.337 | 51 | 1.3055 | |
| 51 | 1.3055 | |||
| 51 | 1.3055 | |||
| 16/02/2026 | 08:20:37.772 | 3 000 | 1.309 | |
| 3 000 | 1.309 | |||
| 3 000 | 1.309 | |||
| 16/02/2026 | 08:20:16.590 | 6 000 | 1.307 | |
| 6 000 | 1.307 | |||
| 6 000 | 1.307 | |||
| 16/02/2026 | 08:19:57.939 | 6 000 | 1.305 | |
| 6 000 | 1.305 | |||
| 6 000 | 1.305 | |||
| 16/02/2026 | 08:19:27.599 | 3 838 | 1.303 | |
| 3 838 | 1.303 | |||
| 3 838 | 1.303 | |||
| 16/02/2026 | 08:17:18.124 | 7 | 1.3035 | |
| 7 | 1.3035 | |||
| 7 | 1.3035 | |||
| 16/02/2026 | 08:16:04.080 | 5 000 | 1.303 | |
| 5 000 | 1.303 | |||
| 5 000 | 1.303 | |||
| 16/02/2026 | 08:06:45.235 | 39 | 1.3025 | |
| 39 | 1.3025 | |||
| 39 | 1.3025 | |||
| 16/02/2026 | 08:06:32.443 | 14 | 1.3025 | |
| 14 | 1.3025 | |||
| 14 | 1.3025 | |||
| 16/02/2026 | 08:05:56.530 | 8 | 1.306 | |
| 8 | 1.306 | |||
| 8 | 1.306 | |||
| 16/02/2026 | 08:01:13.284 | 1 | 1.3055 | |
| 1 | 1.3055 | |||
| 1 | 1.3055 | |||
| 16/02/2026 | 08:00:56.645 | 27 | 1.305 | |
| 27 | 1.305 | |||
| 27 | 1.305 | |||
| 16/02/2026 | 08:00:22.567 | 461 | 1.3015 | |
| 461 | 1.3015 | |||
| 461 | 1.3015 | |||
| 16/02/2026 | 07:48:34.086 | 6 000 | 1.305 | |
| 6 000 | 1.305 | |||
| 6 000 | 1.305 | |||
| 16/02/2026 | 07:47:39.852 | 298 | 1.311 | |
| 50 | 1.311 | |||
| 298 | 1.311 | |||
| 248 | 1.311 | |||
| 16/02/2026 | 07:30:21.641 | 11 622 | 1.3045 | |
| 10 000 | 1.3045 | |||
| 1 622 | 1.3045 | |||
| 240 | 1.3045 | |||
| 1 000 | 1.3045 | |||
| 182 | 1.3045 | |||
| 200 | 1.3045 | |||
| 10 000 | 1.3045 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 08:33:29
Last Update:
16/02/2026 @ 08:33:29

