Vodafone Group PLC
- Information
- Last
- Buy
- Sell
127
117
1.144
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:45:01.408 | 10 | 1.144 | |
| 10 | 1.144 | |||
| 10 | 1.144 | |||
| 01/07/2026 | 21:39:20.056 | 100 | 1.144 | |
| 100 | 1.144 | |||
| 100 | 1.144 | |||
| 01/07/2026 | 21:25:18.399 | 459 | 1.137 | |
| 459 | 1.137 | |||
| 459 | 1.137 | |||
| 01/07/2026 | 21:02:50.310 | 25 | 1.145 | |
| 25 | 1.145 | |||
| 25 | 1.145 | |||
| 01/07/2026 | 21:01:23.743 | 70 | 1.1395 | |
| 70 | 1.1395 | |||
| 70 | 1.1395 | |||
| 01/07/2026 | 20:51:29.281 | 8 | 1.1385 | |
| 8 | 1.1385 | |||
| 8 | 1.1385 | |||
| 01/07/2026 | 20:33:36.084 | 7 000 | 1.1415 | |
| 7 000 | 1.1415 | |||
| 7 000 | 1.1415 | |||
| 01/07/2026 | 20:25:28.043 | 4 200 | 1.1405 | |
| 4 200 | 1.1405 | |||
| 4 200 | 1.1405 | |||
| 01/07/2026 | 20:23:36.248 | 176 | 1.1415 | |
| 176 | 1.1415 | |||
| 176 | 1.1415 | |||
| 01/07/2026 | 19:29:57.257 | 2 500 | 1.1405 | |
| 2 500 | 1.1405 | |||
| 2 500 | 1.1405 | |||
| 01/07/2026 | 19:20:10.449 | 270 | 1.14 | |
| 270 | 1.14 | |||
| 270 | 1.14 | |||
| 01/07/2026 | 18:55:45.397 | 1 336 | 1.142 | |
| 1 336 | 1.142 | |||
| 1 336 | 1.142 | |||
| 01/07/2026 | 18:46:38.448 | 34 | 1.1495 | |
| 34 | 1.1495 | |||
| 34 | 1.1495 | |||
| 01/07/2026 | 18:39:00.347 | 313 | 1.1485 | |
| 313 | 1.1485 | |||
| 313 | 1.1485 | |||
| 01/07/2026 | 18:34:17.661 | 1 | 1.1475 | |
| 1 | 1.1475 | |||
| 1 | 1.1475 | |||
| 01/07/2026 | 18:14:45.747 | 4 000 | 1.147 | |
| 4 000 | 1.147 | |||
| 4 000 | 1.147 | |||
| 01/07/2026 | 18:12:45.940 | 104 | 1.1455 | |
| 104 | 1.1455 | |||
| 104 | 1.1455 | |||
| 01/07/2026 | 18:03:22.832 | 341 | 1.1495 | |
| 341 | 1.1495 | |||
| 341 | 1.1495 | |||
| 01/07/2026 | 17:51:48.818 | 4 000 | 1.146 | |
| 4 000 | 1.146 | |||
| 4 000 | 1.146 | |||
| 01/07/2026 | 17:34:21.266 | 1 014 | 1.1465 | |
| 1 014 | 1.1465 | |||
| 1 014 | 1.1465 | |||
| 01/07/2026 | 17:26:12.251 | 3 000 | 1.146 | |
| 3 000 | 1.146 | |||
| 3 000 | 1.146 | |||
| 01/07/2026 | 17:25:51.347 | 6 270 | 1.146 | |
| 6 270 | 1.146 | |||
| 6 270 | 1.146 | |||
| 01/07/2026 | 17:25:31.436 | 4 500 | 1.146 | |
| 4 500 | 1.146 | |||
| 4 500 | 1.146 | |||
| 01/07/2026 | 17:17:57.119 | 6 000 | 1.1405 | |
| 6 000 | 1.1405 | |||
| 6 000 | 1.1405 | |||
| 01/07/2026 | 17:17:15.278 | 3 500 | 1.1395 | |
| 3 500 | 1.1395 | |||
| 3 500 | 1.1395 | |||
| 01/07/2026 | 16:56:50.820 | 2 100 | 1.1345 | |
| 2 100 | 1.1345 | |||
| 2 100 | 1.1345 | |||
| 01/07/2026 | 16:52:27.682 | 40 584 | 1.135 | |
| 40 584 | 1.135 | |||
| 40 584 | 1.135 | |||
| 01/07/2026 | 16:52:02.761 | 40 584 | 1.1345 | |
| 40 584 | 1.1345 | |||
| 40 584 | 1.1345 | |||
| 01/07/2026 | 16:52:01.656 | 6 000 | 1.135 | |
| 6 000 | 1.135 | |||
| 6 000 | 1.135 | |||
| 01/07/2026 | 16:14:18.556 | 308 | 1.1355 | |
| 308 | 1.1355 | |||
| 308 | 1.1355 | |||
| 01/07/2026 | 16:12:54.561 | 20 000 | 1.1375 | |
| 20 000 | 1.1375 | |||
| 20 000 | 1.1375 | |||
| 01/07/2026 | 15:58:05.825 | 3 000 | 1.1365 | |
| 3 000 | 1.1365 | |||
| 3 000 | 1.1365 | |||
| 01/07/2026 | 15:48:37.170 | 20 | 1.1405 | |
| 20 | 1.1405 | |||
| 20 | 1.1405 | |||
| 01/07/2026 | 15:48:16.534 | 750 | 1.1395 | |
| 750 | 1.1395 | |||
| 750 | 1.1395 | |||
| 01/07/2026 | 15:46:34.639 | 10 | 1.141 | |
| 10 | 1.141 | |||
| 10 | 1.141 | |||
| 01/07/2026 | 15:41:37.583 | 1 | 1.1405 | |
| 1 | 1.1405 | |||
| 1 | 1.1405 | |||
| 01/07/2026 | 15:36:55.911 | 2 212 | 1.139 | |
| 2 212 | 1.139 | |||
| 2 212 | 1.139 | |||
| 01/07/2026 | 15:30:43.535 | 1 050 | 1.1345 | |
| 1 050 | 1.1345 | |||
| 1 050 | 1.1345 | |||
| 01/07/2026 | 15:20:25.108 | 34 962 | 1.135 | |
| 34 962 | 1.135 | |||
| 34 962 | 1.135 | |||
| 01/07/2026 | 15:19:44.681 | 1 000 | 1.1365 | |
| 1 000 | 1.1365 | |||
| 1 000 | 1.1365 | |||
| 01/07/2026 | 15:04:04.829 | 3 950 | 1.137 | |
| 3 950 | 1.137 | |||
| 3 950 | 1.137 | |||
| 01/07/2026 | 14:43:22.429 | 7 000 | 1.1365 | |
| 7 000 | 1.1365 | |||
| 7 000 | 1.1365 | |||
| 01/07/2026 | 14:30:25.107 | 17 000 | 1.1345 | |
| 17 000 | 1.1345 | |||
| 17 000 | 1.1345 | |||
| 01/07/2026 | 14:25:59.255 | 1 | 1.1365 | |
| 1 | 1.1365 | |||
| 1 | 1.1365 | |||
| 01/07/2026 | 14:21:11.283 | 5 000 | 1.135 | |
| 1 100 | 1.135 | |||
| 5 000 | 1.135 | |||
| 3 900 | 1.135 | |||
| 01/07/2026 | 14:19:38.325 | 381 | 1.1365 | |
| 381 | 1.1365 | |||
| 381 | 1.1365 | |||
| 01/07/2026 | 14:13:22.848 | 100 | 1.1365 | |
| 100 | 1.1365 | |||
| 100 | 1.1365 | |||
| 01/07/2026 | 14:02:31.886 | 500 | 1.1335 | |
| 500 | 1.1335 | |||
| 500 | 1.1335 | |||
| 01/07/2026 | 14:01:20.929 | 24 | 1.1345 | |
| 24 | 1.1345 | |||
| 24 | 1.1345 | |||
| 01/07/2026 | 13:57:49.588 | 11 605 | 1.136 | |
| 11 605 | 1.136 | |||
| 11 605 | 1.136 | |||
| 01/07/2026 | 13:56:17.897 | 500 | 1.1375 | |
| 500 | 1.1375 | |||
| 500 | 1.1375 | |||
| 01/07/2026 | 13:40:00.592 | 2 500 | 1.1385 | |
| 2 500 | 1.1385 | |||
| 2 500 | 1.1385 | |||
| 01/07/2026 | 13:34:18.760 | 1 000 | 1.14 | |
| 1 000 | 1.14 | |||
| 1 000 | 1.14 | |||
| 01/07/2026 | 13:27:24.971 | 2 600 | 1.141 | |
| 2 600 | 1.141 | |||
| 2 600 | 1.141 | |||
| 01/07/2026 | 13:20:44.613 | 9 | 1.143 | |
| 9 | 1.143 | |||
| 9 | 1.143 | |||
| 01/07/2026 | 13:19:25.882 | 9 800 | 1.142 | |
| 9 800 | 1.142 | |||
| 9 800 | 1.142 | |||
| 01/07/2026 | 13:07:06.371 | 25 000 | 1.1395 | |
| 25 000 | 1.1395 | |||
| 25 000 | 1.1395 | |||
| 01/07/2026 | 13:04:21.599 | 3 500 | 1.1415 | |
| 3 500 | 1.1415 | |||
| 3 500 | 1.1415 | |||
| 01/07/2026 | 12:57:43.511 | 438 | 1.1415 | |
| 438 | 1.1415 | |||
| 438 | 1.1415 | |||
| 01/07/2026 | 12:53:29.829 | 3 500 | 1.142 | |
| 3 500 | 1.142 | |||
| 3 500 | 1.142 | |||
| 01/07/2026 | 12:47:55.727 | 7 651 | 1.1425 | |
| 7 651 | 1.1425 | |||
| 7 651 | 1.1425 | |||
| 01/07/2026 | 12:46:10.985 | 3 500 | 1.1435 | |
| 3 500 | 1.1435 | |||
| 3 500 | 1.1435 | |||
| 01/07/2026 | 12:37:11.868 | 4 178 | 1.142 | |
| 4 178 | 1.142 | |||
| 3 550 | 1.142 | |||
| 628 | 1.142 | |||
| 01/07/2026 | 12:23:39.817 | 50 000 | 1.141 | |
| 50 000 | 1.141 | |||
| 50 000 | 1.141 | |||
| 01/07/2026 | 12:20:33.989 | 150 | 1.1405 | |
| 150 | 1.1405 | |||
| 150 | 1.1405 | |||
| 01/07/2026 | 12:20:03.291 | 7 000 | 1.139 | |
| 7 000 | 1.139 | |||
| 7 000 | 1.139 | |||
| 01/07/2026 | 12:20:03.218 | 3 000 | 1.139 | |
| 3 000 | 1.139 | |||
| 2 000 | 1.139 | |||
| 1 000 | 1.139 | |||
| 01/07/2026 | 12:17:09.195 | 3 600 | 1.1415 | |
| 3 600 | 1.1415 | |||
| 3 600 | 1.1415 | |||
| 01/07/2026 | 12:15:08.338 | 3 600 | 1.1415 | |
| 3 600 | 1.1415 | |||
| 3 600 | 1.1415 | |||
| 01/07/2026 | 12:13:27.392 | 27 100 | 1.1415 | |
| 27 100 | 1.1415 | |||
| 27 100 | 1.1415 | |||
| 01/07/2026 | 12:11:10.643 | 1 990 | 1.142 | |
| 1 990 | 1.142 | |||
| 1 990 | 1.142 | |||
| 01/07/2026 | 12:08:52.968 | 267 | 1.144 | |
| 267 | 1.144 | |||
| 267 | 1.144 | |||
| 01/07/2026 | 12:01:34.242 | 435 | 1.1475 | |
| 435 | 1.1475 | |||
| 435 | 1.1475 | |||
| 01/07/2026 | 11:47:45.123 | 4 000 | 1.1475 | |
| 1 300 | 1.1475 | |||
| 4 000 | 1.1475 | |||
| 2 700 | 1.1475 | |||
| 01/07/2026 | 11:41:28.100 | 2 000 | 1.149 | |
| 2 000 | 1.149 | |||
| 2 000 | 1.149 | |||
| 01/07/2026 | 11:40:48.937 | 2 900 | 1.1485 | |
| 2 900 | 1.1485 | |||
| 2 900 | 1.1485 | |||
| 01/07/2026 | 11:37:33.194 | 2 750 | 1.1505 | |
| 2 750 | 1.1505 | |||
| 2 750 | 1.1505 | |||
| 01/07/2026 | 11:26:15.814 | 2 700 | 1.1505 | |
| 2 700 | 1.1505 | |||
| 2 700 | 1.1505 | |||
| 01/07/2026 | 11:14:37.074 | 326 | 1.1495 | |
| 326 | 1.1495 | |||
| 326 | 1.1495 | |||
| 01/07/2026 | 11:05:59.843 | 1 800 | 1.151 | |
| 1 800 | 1.151 | |||
| 1 800 | 1.151 | |||
| 01/07/2026 | 11:02:03.847 | 2 897 | 1.15 | |
| 2 897 | 1.15 | |||
| 2 897 | 1.15 | |||
| 01/07/2026 | 10:57:05.148 | 1 000 | 1.153 | |
| 1 000 | 1.153 | |||
| 1 000 | 1.153 | |||
| 01/07/2026 | 10:56:19.393 | 10 000 | 1.152 | |
| 10 000 | 1.152 | |||
| 10 000 | 1.152 | |||
| 01/07/2026 | 10:55:37.955 | 50 000 | 1.152 | |
| 50 000 | 1.152 | |||
| 50 000 | 1.152 | |||
| 01/07/2026 | 10:54:14.732 | 2 500 | 1.1505 | |
| 2 500 | 1.1505 | |||
| 2 500 | 1.1505 | |||
| 01/07/2026 | 10:48:05.332 | 862 | 1.1505 | |
| 862 | 1.1505 | |||
| 862 | 1.1505 | |||
| 01/07/2026 | 10:39:29.282 | 2 700 | 1.149 | |
| 2 700 | 1.149 | |||
| 2 700 | 1.149 | |||
| 01/07/2026 | 10:38:16.197 | 1 001 | 1.15 | |
| 1 001 | 1.15 | |||
| 1 001 | 1.15 | |||
| 01/07/2026 | 10:37:11.782 | 999 | 1.148 | |
| 999 | 1.148 | |||
| 999 | 1.148 | |||
| 01/07/2026 | 10:30:44.955 | 71 | 1.1475 | |
| 71 | 1.1475 | |||
| 71 | 1.1475 | |||
| 01/07/2026 | 10:30:04.562 | 2 | 1.1495 | |
| 2 | 1.1495 | |||
| 2 | 1.1495 | |||
| 01/07/2026 | 10:30:04.468 | 34 | 1.1495 | |
| 34 | 1.1495 | |||
| 34 | 1.1495 | |||
| 01/07/2026 | 10:28:54.600 | 2 700 | 1.149 | |
| 2 700 | 1.149 | |||
| 2 700 | 1.149 | |||
| 01/07/2026 | 10:28:54.536 | 3 000 | 1.1495 | |
| 3 000 | 1.1495 | |||
| 3 000 | 1.1495 | |||
| 01/07/2026 | 10:22:30.588 | 20 623 | 1.1485 | |
| 20 623 | 1.1485 | |||
| 18 623 | 1.1485 | |||
| 2 000 | 1.1485 | |||
| 01/07/2026 | 10:20:07.579 | 2 500 | 1.153 | |
| 2 500 | 1.153 | |||
| 2 500 | 1.153 | |||
| 01/07/2026 | 10:13:41.996 | 51 | 1.1555 | |
| 51 | 1.1555 | |||
| 51 | 1.1555 | |||
| 01/07/2026 | 09:52:58.173 | 1 000 | 1.161 | |
| 1 000 | 1.161 | |||
| 1 000 | 1.161 | |||
| 01/07/2026 | 09:36:50.898 | 411 | 1.1625 | |
| 411 | 1.1625 | |||
| 411 | 1.1625 | |||
| 01/07/2026 | 09:36:23.025 | 100 | 1.1605 | |
| 100 | 1.1605 | |||
| 100 | 1.1605 | |||
| 01/07/2026 | 09:30:22.342 | 113 | 1.165 | |
| 113 | 1.165 | |||
| 113 | 1.165 | |||
| 01/07/2026 | 09:30:13.646 | 2 473 | 1.166 | |
| 2 473 | 1.166 | |||
| 2 100 | 1.166 | |||
| 373 | 1.166 | |||
| 01/07/2026 | 09:27:42.229 | 2 600 | 1.161 | |
| 2 600 | 1.161 | |||
| 2 600 | 1.161 | |||
| 01/07/2026 | 09:27:30.433 | 601 | 1.163 | |
| 601 | 1.163 | |||
| 601 | 1.163 | |||
| 01/07/2026 | 09:24:55.600 | 2 000 | 1.1615 | |
| 2 000 | 1.1615 | |||
| 2 000 | 1.1615 | |||
| 01/07/2026 | 09:23:01.864 | 3 436 | 1.161 | |
| 3 436 | 1.161 | |||
| 3 436 | 1.161 | |||
| 01/07/2026 | 09:05:09.952 | 13 100 | 1.156 | |
| 10 000 | 1.156 | |||
| 13 100 | 1.156 | |||
| 3 100 | 1.156 | |||
| 01/07/2026 | 08:34:00.572 | 30 | 1.154 | |
| 30 | 1.154 | |||
| 30 | 1.154 | |||
| 01/07/2026 | 08:26:31.153 | 100 | 1.154 | |
| 100 | 1.154 | |||
| 100 | 1.154 | |||
| 01/07/2026 | 08:09:34.919 | 3 500 | 1.149 | |
| 3 500 | 1.149 | |||
| 3 500 | 1.149 | |||
| 01/07/2026 | 08:06:38.219 | 407 | 1.149 | |
| 407 | 1.149 | |||
| 407 | 1.149 | |||
| 01/07/2026 | 08:00:27.627 | 9 | 1.154 | |
| 9 | 1.154 | |||
| 9 | 1.154 | |||
| 01/07/2026 | 07:49:00.116 | 501 | 1.154 | |
| 501 | 1.154 | |||
| 501 | 1.154 | |||
| 01/07/2026 | 07:32:05.724 | 12 100 | 1.15 | |
| 2 100 | 1.15 | |||
| 10 000 | 1.15 | |||
| 12 100 | 1.15 | |||
| 01/07/2026 | 07:31:29.159 | 5 000 | 1.1505 | |
| 5 000 | 1.1505 | |||
| 5 000 | 1.1505 | |||
| 01/07/2026 | 07:31:29.063 | 1 850 | 1.1505 | |
| 1 850 | 1.1505 | |||
| 1 850 | 1.1505 | |||
| 01/07/2026 | 07:30:10.475 | 591 | 1.1555 | |
| 81 | 1.1555 | |||
| 591 | 1.1555 | |||
| 10 | 1.1555 | |||
| 500 | 1.1555 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00