Vodafone Group PLC

21

16

1.3055

Date Time Volume Order Volume Price
16/02/2026 08:22:24.337 51   1.3055
      51 1.3055
      51 1.3055
16/02/2026 08:20:37.772 3 000   1.309
      3 000 1.309
      3 000 1.309
16/02/2026 08:20:16.590 6 000   1.307
      6 000 1.307
      6 000 1.307
16/02/2026 08:19:57.939 6 000   1.305
      6 000 1.305
      6 000 1.305
16/02/2026 08:19:27.599 3 838   1.303
      3 838 1.303
      3 838 1.303
16/02/2026 08:17:18.124 7   1.3035
      7 1.3035
      7 1.3035
16/02/2026 08:16:04.080 5 000   1.303
      5 000 1.303
      5 000 1.303
16/02/2026 08:06:45.235 39   1.3025
      39 1.3025
      39 1.3025
16/02/2026 08:06:32.443 14   1.3025
      14 1.3025
      14 1.3025
16/02/2026 08:05:56.530 8   1.306
      8 1.306
      8 1.306
16/02/2026 08:01:13.284 1   1.3055
      1 1.3055
      1 1.3055
16/02/2026 08:00:56.645 27   1.305
      27 1.305
      27 1.305
16/02/2026 08:00:22.567 461   1.3015
      461 1.3015
      461 1.3015
16/02/2026 07:48:34.086 6 000   1.305
      6 000 1.305
      6 000 1.305
16/02/2026 07:47:39.852 298   1.311
      50 1.311
      298 1.311
      248 1.311
16/02/2026 07:30:21.641 11 622   1.3045
      10 000 1.3045
      1 622 1.3045
      240 1.3045
      1 000 1.3045
      182 1.3045
      200 1.3045
      10 000 1.3045
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)