Ceres Power Holdings PLC

26

24

4.442

Date Time Volume Order Volume Price
24/07/2026 21:36:26.180 260   4.442
      260 4.442
      260 4.442
24/07/2026 20:47:26.747 507   4.50
      507 4.50
      507 4.50
24/07/2026 17:18:46.887 890   4.542
      890 4.542
      890 4.542
24/07/2026 16:18:40.007 1 000   4.514
      1 000 4.514
      1 000 4.514
24/07/2026 15:46:02.084 120   4.574
      120 4.574
      120 4.574
24/07/2026 15:40:10.833 200   4.598
      200 4.598
      200 4.598
24/07/2026 14:46:16.423 1 000   4.62
      1 000 4.62
      1 000 4.62
24/07/2026 14:26:56.048 1 000   4.546
      1 000 4.546
      1 000 4.546
24/07/2026 13:48:25.570 30   4.474
      30 4.474
      30 4.474
24/07/2026 12:46:39.743 600   4.522
      600 4.522
      600 4.522
24/07/2026 12:20:45.409 500   4.49
      500 4.49
      500 4.49
24/07/2026 12:15:01.648 250   4.50
      250 4.50
      250 4.50
24/07/2026 11:59:59.445 150   4.472
      150 4.472
      150 4.472
24/07/2026 11:14:08.742 500   4.538
      500 4.538
      500 4.538
24/07/2026 11:07:14.224 225   4.46
      225 4.46
      225 4.46
24/07/2026 10:32:09.896 20   4.464
      20 4.464
      20 4.464
24/07/2026 10:20:44.534 1 000   4.422
      1 000 4.422
      1 000 4.422
24/07/2026 10:16:43.144 1 000   4.424
      1 000 4.424
      1 000 4.424
24/07/2026 10:14:06.639 415   4.434
      295 4.434
      120 4.434
      415 4.434
24/07/2026 09:54:14.589 500   4.538
      500 4.538
      500 4.538
24/07/2026 09:39:18.242 1 000   4.55
      1 000 4.55
      1 000 4.55
24/07/2026 09:30:35.441 600   4.552
      600 4.552
      600 4.552
24/07/2026 09:30:06.317 1 200   4.552
      1 200 4.552
      1 200 4.552
24/07/2026 09:27:26.649 500   4.552
      500 4.552
      500 4.552
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)