Ceres Power Holdings PLC

17

17

3.512

Date Time Volume Order Volume Price
16/02/2026 14:49:16.360 125   3.512
      125 3.512
      125 3.512
16/02/2026 13:23:43.663 199   3.508
      199 3.508
      199 3.508
16/02/2026 12:06:08.504 1 500   3.502
      1 500 3.502
      1 500 3.502
16/02/2026 11:05:11.258 1 700   3.558
      1 700 3.558
      1 700 3.558
16/02/2026 11:00:19.029 5   3.522
      5 3.522
      5 3.522
16/02/2026 11:00:18.730 1   3.522
      1 3.522
      1 3.522
16/02/2026 10:36:42.839 1   3.566
      1 3.566
      1 3.566
16/02/2026 09:59:04.837 60   3.59
      60 3.59
      60 3.59
16/02/2026 09:48:30.441 100   3.562
      100 3.562
      100 3.562
16/02/2026 09:30:51.120 45   3.582
      45 3.582
      45 3.582
16/02/2026 09:30:40.816 17   3.582
      17 3.582
      17 3.582
16/02/2026 09:20:19.802 40   3.52
      40 3.52
      40 3.52
16/02/2026 09:14:33.824 1 000   3.568
      1 000 3.568
      1 000 3.568
16/02/2026 09:02:07.242 1 200   3.502
      1 200 3.502
      1 200 3.502
16/02/2026 09:01:55.201 1 800   3.502
      1 800 3.502
      1 800 3.502
16/02/2026 08:36:51.197 33   3.462
      33 3.462
      33 3.462
16/02/2026 08:36:08.869 1 167   3.462
      1 167 3.462
      867 3.462
      300 3.462
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)