Ceres Power Holdings PLC

19

16

5.095

Date Time Volume Order Volume Price
21/09/2026 17:29:14.075 440   5.095
      240 5.095
      440 5.095
      200 5.095
21/09/2026 17:20:36.950 60   5.00
      60 5.00
      60 5.00
21/09/2026 17:20:05.100 104   4.98
      104 4.98
      104 4.98
21/09/2026 16:18:52.182 40   5.01
      1 5.01
      39 5.01
      40 5.01
21/09/2026 15:13:37.467 308   4.862
      308 4.862
      308 4.862
21/09/2026 13:41:16.877 400   4.932
      390 4.932
      10 4.932
      400 4.932
21/09/2026 11:35:54.094 590   4.858
      590 4.858
      590 4.858
21/09/2026 11:19:58.107 400   4.79
      400 4.79
      400 4.79
21/09/2026 10:42:35.773 2 800   4.998
      2 800 4.998
      2 800 4.998
21/09/2026 10:42:29.031 1 100   4.948
      1 100 4.948
      1 100 4.948
21/09/2026 10:42:02.386 1 100   4.908
      1 100 4.908
      1 100 4.908
21/09/2026 10:41:33.823 500   4.804
      500 4.804
      500 4.804
21/09/2026 09:44:20.237 628   4.77
      628 4.77
      628 4.77
21/09/2026 08:00:17.630 57   4.79
      57 4.79
      57 4.79
21/09/2026 08:00:02.274 30   4.646
      30 4.646
      30 4.646
21/09/2026 07:30:24.680 220   4.782
      110 4.782
      220 4.782
      110 4.782
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)