Ceres Power Holdings PLC

24

23

2.454

Date Time Volume Order Volume Price
30/12/2025 13:49:46.494 5   2.454
      5 2.454
      5 2.454
30/12/2025 13:25:39.838 10   2.454
      10 2.454
      10 2.454
30/12/2025 13:10:16.430 1 712   2.48
      1 712 2.48
      1 712 2.48
30/12/2025 12:50:01.470 850   2.474
      850 2.474
      850 2.474
30/12/2025 12:26:32.825 2 000   2.468
      2 000 2.468
      2 000 2.468
30/12/2025 12:23:31.147 950   2.474
      950 2.474
      950 2.474
30/12/2025 12:10:35.978 1   2.482
      1 2.482
      1 2.482
30/12/2025 12:01:34.408 300   2.482
      300 2.482
      300 2.482
30/12/2025 11:28:56.792 120   2.474
      120 2.474
      120 2.474
30/12/2025 11:24:37.054 155   2.492
      155 2.492
      155 2.492
30/12/2025 11:24:00.285 728   2.492
      728 2.492
      728 2.492
30/12/2025 11:21:21.610 800   2.50
      800 2.50
      800 2.50
30/12/2025 11:21:11.785 2 400   2.50
      2 400 2.50
      1 700 2.50
      700 2.50
30/12/2025 11:11:06.174 80   2.502
      80 2.502
      80 2.502
30/12/2025 10:25:24.727 97   2.504
      97 2.504
      97 2.504
30/12/2025 10:17:15.471 200   2.484
      200 2.484
      200 2.484
30/12/2025 09:54:20.827 1 000   2.502
      1 000 2.502
      1 000 2.502
30/12/2025 09:52:47.535 810   2.502
      810 2.502
      810 2.502
30/12/2025 09:30:48.589 840   2.50
      840 2.50
      840 2.50
30/12/2025 09:01:33.985 75   2.518
      75 2.518
      75 2.518
30/12/2025 08:49:36.954 1 000   2.48
      1 000 2.48
      1 000 2.48
30/12/2025 08:34:16.368 150   2.48
      150 2.48
      120 2.48
      30 2.48
30/12/2025 07:30:14.743 280   2.53
      280 2.53
      280 2.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)