Ceres Power Holdings PLC

36

36

3.814

Date Time Volume Order Volume Price
02/04/2026 18:18:16.967 400   3.814
      400 3.814
      400 3.814
02/04/2026 17:39:04.054 250   3.824
      250 3.824
      250 3.824
02/04/2026 17:09:43.051 3 000   3.822
      3 000 3.822
      3 000 3.822
02/04/2026 17:08:56.025 7 000   3.83
      7 000 3.83
      7 000 3.83
02/04/2026 16:55:22.616 2 950   3.816
      2 950 3.816
      2 950 3.816
02/04/2026 16:52:41.637 75   3.798
      75 3.798
      75 3.798
02/04/2026 16:50:06.930 6 900   3.79
      6 900 3.79
      6 900 3.79
02/04/2026 16:49:55.265 1 600   3.794
      1 600 3.794
      1 600 3.794
02/04/2026 16:49:18.818 1 600   3.806
      1 600 3.806
      1 600 3.806
02/04/2026 16:48:14.058 1 300   3.80
      1 300 3.80
      1 300 3.80
02/04/2026 16:47:45.542 1 600   3.80
      1 600 3.80
      1 600 3.80
02/04/2026 16:41:24.139 3 400   3.81
      3 400 3.81
      3 400 3.81
02/04/2026 16:41:00.730 1 600   3.82
      1 600 3.82
      1 600 3.82
02/04/2026 16:34:55.072 36   3.752
      36 3.752
      36 3.752
02/04/2026 16:14:55.243 1 700   3.736
      1 700 3.736
      1 700 3.736
02/04/2026 16:02:55.348 1 600   3.68
      1 600 3.68
      1 600 3.68
02/04/2026 16:02:49.490 1 700   3.68
      1 700 3.68
      1 700 3.68
02/04/2026 16:02:41.160 1 700   3.68
      1 700 3.68
      1 700 3.68
02/04/2026 13:39:03.100 762   3.632
      762 3.632
      762 3.632
02/04/2026 13:38:13.888 1 700   3.632
      1 700 3.632
      1 700 3.632
02/04/2026 11:24:39.789 2 400   3.60
      2 400 3.60
      2 400 3.60
02/04/2026 11:24:01.190 3 000   3.60
      3 000 3.60
      3 000 3.60
02/04/2026 11:23:55.588 3 000   3.60
      3 000 3.60
      3 000 3.60
02/04/2026 11:22:03.079 1 700   3.568
      1 700 3.568
      1 700 3.568
02/04/2026 10:57:27.908 1 000   3.582
      1 000 3.582
      1 000 3.582
02/04/2026 10:35:50.482 371   3.548
      371 3.548
      371 3.548
02/04/2026 10:22:22.520 300   3.578
      300 3.578
      300 3.578
02/04/2026 10:06:35.557 500   3.574
      500 3.574
      500 3.574
02/04/2026 09:38:39.747 500   3.612
      500 3.612
      500 3.612
02/04/2026 09:32:19.210 1 000   3.622
      1 000 3.622
      1 000 3.622
02/04/2026 09:26:46.830 100   3.576
      100 3.576
      100 3.576
02/04/2026 09:21:39.268 350   3.548
      350 3.548
      350 3.548
02/04/2026 09:15:55.831 500   3.602
      500 3.602
      500 3.602
02/04/2026 09:06:26.156 530   3.60
      530 3.60
      530 3.60
02/04/2026 09:05:56.016 1 700   3.60
      1 700 3.60
      1 700 3.60
02/04/2026 09:05:52.802 1 700   3.60
      1 300 3.60
      1 700 3.60
      400 3.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)