Rolls Royce Holdings PLC
- Information
- Last
- Buy
- Sell
364
348
17.07
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 20:17:57.089 | 5 | 17.198 | |
| 5 | 17.198 | |||
| 5 | 17.198 | |||
| 01/07/2026 | 20:15:28.215 | 200 | 17.198 | |
| 200 | 17.198 | |||
| 200 | 17.198 | |||
| 01/07/2026 | 20:08:45.972 | 15 | 17.198 | |
| 15 | 17.198 | |||
| 15 | 17.198 | |||
| 01/07/2026 | 20:07:04.663 | 3 | 17.198 | |
| 3 | 17.198 | |||
| 3 | 17.198 | |||
| 01/07/2026 | 20:07:01.896 | 4 | 17.092 | |
| 4 | 17.092 | |||
| 4 | 17.092 | |||
| 01/07/2026 | 19:45:53.184 | 30 | 17.198 | |
| 30 | 17.198 | |||
| 30 | 17.198 | |||
| 01/07/2026 | 19:35:35.159 | 48 | 17.10 | |
| 48 | 17.10 | |||
| 48 | 17.10 | |||
| 01/07/2026 | 19:35:34.783 | 1 | 17.198 | |
| 1 | 17.198 | |||
| 1 | 17.198 | |||
| 01/07/2026 | 19:34:37.000 | 15 | 17.198 | |
| 15 | 17.198 | |||
| 15 | 17.198 | |||
| 01/07/2026 | 19:30:36.943 | 9 | 17.114 | |
| 9 | 17.114 | |||
| 9 | 17.114 | |||
| 01/07/2026 | 19:29:41.581 | 150 | 17.106 | |
| 150 | 17.106 | |||
| 150 | 17.106 | |||
| 01/07/2026 | 19:27:21.888 | 5 | 17.20 | |
| 5 | 17.20 | |||
| 5 | 17.20 | |||
| 01/07/2026 | 19:26:54.055 | 400 | 17.198 | |
| 400 | 17.198 | |||
| 350 | 17.198 | |||
| 50 | 17.198 | |||
| 01/07/2026 | 19:25:07.566 | 1 | 17.198 | |
| 1 | 17.198 | |||
| 1 | 17.198 | |||
| 01/07/2026 | 19:08:56.534 | 200 | 17.198 | |
| 200 | 17.198 | |||
| 200 | 17.198 | |||
| 01/07/2026 | 19:01:03.773 | 3 | 17.056 | |
| 3 | 17.056 | |||
| 3 | 17.056 | |||
| 01/07/2026 | 18:58:53.665 | 2 | 17.198 | |
| 2 | 17.198 | |||
| 2 | 17.198 | |||
| 01/07/2026 | 18:51:42.687 | 3 | 17.056 | |
| 3 | 17.056 | |||
| 3 | 17.056 | |||
| 01/07/2026 | 18:40:47.771 | 60 | 17.068 | |
| 60 | 17.068 | |||
| 60 | 17.068 | |||
| 01/07/2026 | 18:36:11.279 | 10 | 17.198 | |
| 10 | 17.198 | |||
| 10 | 17.198 | |||
| 01/07/2026 | 18:33:45.438 | 50 | 17.08 | |
| 50 | 17.08 | |||
| 50 | 17.08 | |||
| 01/07/2026 | 18:27:39.714 | 58 | 17.198 | |
| 58 | 17.198 | |||
| 58 | 17.198 | |||
| 01/07/2026 | 18:25:36.643 | 54 | 17.07 | |
| 54 | 17.07 | |||
| 54 | 17.07 | |||
| 01/07/2026 | 18:22:02.532 | 100 | 17.07 | |
| 100 | 17.07 | |||
| 100 | 17.07 | |||
| 01/07/2026 | 18:16:11.461 | 100 | 17.198 | |
| 100 | 17.198 | |||
| 100 | 17.198 | |||
| 01/07/2026 | 18:14:46.669 | 124 | 17.198 | |
| 24 | 17.198 | |||
| 100 | 17.198 | |||
| 124 | 17.198 | |||
| 01/07/2026 | 18:12:39.423 | 50 | 17.198 | |
| 50 | 17.198 | |||
| 50 | 17.198 | |||
| 01/07/2026 | 18:00:47.734 | 84 | 17.198 | |
| 84 | 17.198 | |||
| 84 | 17.198 | |||
| 01/07/2026 | 17:57:33.624 | 400 | 17.122 | |
| 400 | 17.122 | |||
| 400 | 17.122 | |||
| 01/07/2026 | 17:56:43.903 | 1 | 16.986 | |
| 1 | 16.986 | |||
| 1 | 16.986 | |||
| 01/07/2026 | 17:52:36.133 | 11 | 17.13 | |
| 11 | 17.13 | |||
| 11 | 17.13 | |||
| 01/07/2026 | 17:45:30.894 | 22 | 17.124 | |
| 22 | 17.124 | |||
| 22 | 17.124 | |||
| 01/07/2026 | 17:40:42.060 | 47 | 17.122 | |
| 47 | 17.122 | |||
| 47 | 17.122 | |||
| 01/07/2026 | 17:38:44.671 | 92 | 17.112 | |
| 92 | 17.112 | |||
| 92 | 17.112 | |||
| 01/07/2026 | 17:23:04.214 | 5 | 17.00 | |
| 5 | 17.00 | |||
| 5 | 17.00 | |||
| 01/07/2026 | 17:18:21.032 | 250 | 16.97 | |
| 250 | 16.97 | |||
| 250 | 16.97 | |||
| 01/07/2026 | 17:12:07.006 | 3 | 16.94 | |
| 3 | 16.94 | |||
| 3 | 16.94 | |||
| 01/07/2026 | 17:00:59.344 | 9 | 16.858 | |
| 9 | 16.858 | |||
| 9 | 16.858 | |||
| 01/07/2026 | 16:59:02.744 | 15 | 16.81 | |
| 15 | 16.81 | |||
| 15 | 16.81 | |||
| 01/07/2026 | 16:57:41.680 | 41 | 16.81 | |
| 41 | 16.81 | |||
| 41 | 16.81 | |||
| 01/07/2026 | 16:57:00.180 | 10 | 16.84 | |
| 10 | 16.84 | |||
| 10 | 16.84 | |||
| 01/07/2026 | 16:54:06.927 | 97 | 16.848 | |
| 97 | 16.848 | |||
| 97 | 16.848 | |||
| 01/07/2026 | 16:53:42.757 | 184 | 16.86 | |
| 184 | 16.86 | |||
| 184 | 16.86 | |||
| 01/07/2026 | 16:53:26.756 | 900 | 16.858 | |
| 900 | 16.858 | |||
| 900 | 16.858 | |||
| 01/07/2026 | 16:53:26.364 | 900 | 16.858 | |
| 900 | 16.858 | |||
| 900 | 16.858 | |||
| 01/07/2026 | 16:53:26.023 | 900 | 16.858 | |
| 900 | 16.858 | |||
| 900 | 16.858 | |||
| 01/07/2026 | 16:53:25.594 | 900 | 16.858 | |
| 900 | 16.858 | |||
| 900 | 16.858 | |||
| 01/07/2026 | 16:53:25.197 | 900 | 16.858 | |
| 900 | 16.858 | |||
| 900 | 16.858 | |||
| 01/07/2026 | 16:53:24.781 | 900 | 16.858 | |
| 900 | 16.858 | |||
| 900 | 16.858 | |||
| 01/07/2026 | 16:53:24.397 | 900 | 16.858 | |
| 900 | 16.858 | |||
| 900 | 16.858 | |||
| 01/07/2026 | 16:53:24.020 | 900 | 16.858 | |
| 900 | 16.858 | |||
| 900 | 16.858 | |||
| 01/07/2026 | 16:53:23.619 | 900 | 16.858 | |
| 900 | 16.858 | |||
| 900 | 16.858 | |||
| 01/07/2026 | 16:53:22.944 | 900 | 16.858 | |
| 900 | 16.858 | |||
| 900 | 16.858 | |||
| 01/07/2026 | 16:53:22.570 | 916 | 16.858 | |
| 900 | 16.858 | |||
| 16 | 16.858 | |||
| 916 | 16.858 | |||
| 01/07/2026 | 16:52:59.337 | 900 | 16.858 | |
| 900 | 16.858 | |||
| 900 | 16.858 | |||
| 01/07/2026 | 16:45:42.610 | 600 | 16.80 | |
| 600 | 16.80 | |||
| 600 | 16.80 | |||
| 01/07/2026 | 16:41:37.787 | 400 | 16.86 | |
| 400 | 16.86 | |||
| 400 | 16.86 | |||
| 01/07/2026 | 16:40:17.509 | 442 | 16.90 | |
| 442 | 16.90 | |||
| 442 | 16.90 | |||
| 01/07/2026 | 16:40:16.849 | 900 | 16.90 | |
| 900 | 16.90 | |||
| 900 | 16.90 | |||
| 01/07/2026 | 16:40:02.687 | 908 | 16.90 | |
| 908 | 16.90 | |||
| 900 | 16.90 | |||
| 8 | 16.90 | |||
| 01/07/2026 | 16:37:56.075 | 900 | 16.93 | |
| 900 | 16.93 | |||
| 900 | 16.93 | |||
| 01/07/2026 | 16:37:47.129 | 5 | 16.90 | |
| 5 | 16.90 | |||
| 5 | 16.90 | |||
| 01/07/2026 | 16:32:58.439 | 1 | 16.93 | |
| 1 | 16.93 | |||
| 1 | 16.93 | |||
| 01/07/2026 | 16:32:09.380 | 50 | 16.93 | |
| 50 | 16.93 | |||
| 50 | 16.93 | |||
| 01/07/2026 | 16:30:59.402 | 120 | 16.96 | |
| 120 | 16.96 | |||
| 120 | 16.96 | |||
| 01/07/2026 | 16:28:42.130 | 5 | 16.95 | |
| 5 | 16.95 | |||
| 5 | 16.95 | |||
| 01/07/2026 | 16:26:49.358 | 219 | 16.96 | |
| 219 | 16.96 | |||
| 219 | 16.96 | |||
| 01/07/2026 | 16:25:32.749 | 200 | 16.97 | |
| 200 | 16.97 | |||
| 200 | 16.97 | |||
| 01/07/2026 | 16:22:38.152 | 260 | 17.00 | |
| 200 | 17.00 | |||
| 260 | 17.00 | |||
| 60 | 17.00 | |||
| 01/07/2026 | 16:22:37.700 | 900 | 17.00 | |
| 900 | 17.00 | |||
| 900 | 17.00 | |||
| 01/07/2026 | 16:22:29.623 | 900 | 17.00 | |
| 900 | 17.00 | |||
| 900 | 17.00 | |||
| 01/07/2026 | 16:20:26.207 | 5 | 17.04 | |
| 5 | 17.04 | |||
| 5 | 17.04 | |||
| 01/07/2026 | 16:16:43.297 | 200 | 17.02 | |
| 200 | 17.02 | |||
| 200 | 17.02 | |||
| 01/07/2026 | 16:16:43.058 | 900 | 17.02 | |
| 900 | 17.02 | |||
| 900 | 17.02 | |||
| 01/07/2026 | 16:16:34.226 | 900 | 17.02 | |
| 900 | 17.02 | |||
| 900 | 17.02 | |||
| 01/07/2026 | 16:15:15.234 | 100 | 17.01 | |
| 100 | 17.01 | |||
| 100 | 17.01 | |||
| 01/07/2026 | 16:14:56.490 | 900 | 17.01 | |
| 900 | 17.01 | |||
| 900 | 17.01 | |||
| 01/07/2026 | 16:14:53.759 | 200 | 17.01 | |
| 200 | 17.01 | |||
| 200 | 17.01 | |||
| 01/07/2026 | 16:13:14.867 | 2 | 17.01 | |
| 2 | 17.01 | |||
| 2 | 17.01 | |||
| 01/07/2026 | 16:12:04.201 | 152 | 17.05 | |
| 152 | 17.05 | |||
| 152 | 17.05 | |||
| 01/07/2026 | 16:06:51.413 | 77 | 17.06 | |
| 77 | 17.06 | |||
| 77 | 17.06 | |||
| 01/07/2026 | 16:04:33.791 | 91 | 17.072 | |
| 91 | 17.072 | |||
| 91 | 17.072 | |||
| 01/07/2026 | 16:00:05.284 | 16 | 17.178 | |
| 16 | 17.178 | |||
| 16 | 17.178 | |||
| 01/07/2026 | 16:00:01.444 | 1 | 17.178 | |
| 1 | 17.178 | |||
| 1 | 17.178 | |||
| 01/07/2026 | 15:57:45.522 | 10 | 17.13 | |
| 10 | 17.13 | |||
| 10 | 17.13 | |||
| 01/07/2026 | 15:56:23.422 | 69 | 17.102 | |
| 69 | 17.102 | |||
| 69 | 17.102 | |||
| 01/07/2026 | 15:55:12.183 | 1 | 17.09 | |
| 1 | 17.09 | |||
| 1 | 17.09 | |||
| 01/07/2026 | 15:51:51.969 | 90 | 17.18 | |
| 90 | 17.18 | |||
| 90 | 17.18 | |||
| 01/07/2026 | 15:51:11.777 | 11 | 17.15 | |
| 11 | 17.15 | |||
| 11 | 17.15 | |||
| 01/07/2026 | 15:50:16.338 | 172 | 17.168 | |
| 172 | 17.168 | |||
| 172 | 17.168 | |||
| 01/07/2026 | 15:48:39.556 | 230 | 17.13 | |
| 230 | 17.13 | |||
| 230 | 17.13 | |||
| 01/07/2026 | 15:46:17.207 | 1 | 17.15 | |
| 1 | 17.15 | |||
| 1 | 17.15 | |||
| 01/07/2026 | 15:41:42.002 | 200 | 17.09 | |
| 200 | 17.09 | |||
| 200 | 17.09 | |||
| 01/07/2026 | 15:38:35.725 | 400 | 17.068 | |
| 400 | 17.068 | |||
| 400 | 17.068 | |||
| 01/07/2026 | 15:38:19.364 | 50 | 17.05 | |
| 50 | 17.05 | |||
| 50 | 17.05 | |||
| 01/07/2026 | 15:36:40.109 | 180 | 17.06 | |
| 180 | 17.06 | |||
| 180 | 17.06 | |||
| 01/07/2026 | 15:32:06.263 | 100 | 17.05 | |
| 100 | 17.05 | |||
| 100 | 17.05 | |||
| 01/07/2026 | 15:25:19.771 | 400 | 17.02 | |
| 400 | 17.02 | |||
| 400 | 17.02 | |||
| 01/07/2026 | 15:17:34.965 | 59 | 17.04 | |
| 59 | 17.04 | |||
| 59 | 17.04 | |||
| 01/07/2026 | 15:16:46.340 | 1 | 17.04 | |
| 1 | 17.04 | |||
| 1 | 17.04 | |||
| 01/07/2026 | 15:09:31.195 | 308 | 17.01 | |
| 308 | 17.01 | |||
| 308 | 17.01 | |||
| 01/07/2026 | 15:03:24.531 | 3 | 16.96 | |
| 3 | 16.96 | |||
| 3 | 16.96 | |||
| 01/07/2026 | 15:03:05.468 | 1 | 16.97 | |
| 1 | 16.97 | |||
| 1 | 16.97 | |||
| 01/07/2026 | 15:01:49.411 | 59 | 17.02 | |
| 59 | 17.02 | |||
| 59 | 17.02 | |||
| 01/07/2026 | 15:01:46.026 | 150 | 17.02 | |
| 150 | 17.02 | |||
| 150 | 17.02 | |||
| 01/07/2026 | 15:00:54.107 | 600 | 17.00 | |
| 321 | 17.00 | |||
| 600 | 17.00 | |||
| 150 | 17.00 | |||
| 100 | 17.00 | |||
| 29 | 17.00 | |||
| 01/07/2026 | 14:59:56.031 | 500 | 17.05 | |
| 500 | 17.05 | |||
| 500 | 17.05 | |||
| 01/07/2026 | 14:58:11.561 | 256 | 17.002 | |
| 256 | 17.002 | |||
| 29 | 17.002 | |||
| 227 | 17.002 | |||
| 01/07/2026 | 14:53:47.650 | 90 | 17.10 | |
| 90 | 17.10 | |||
| 90 | 17.10 | |||
| 01/07/2026 | 14:53:37.214 | 485 | 17.09 | |
| 485 | 17.09 | |||
| 485 | 17.09 | |||
| 01/07/2026 | 14:48:22.210 | 900 | 17.11 | |
| 900 | 17.11 | |||
| 900 | 17.11 | |||
| 01/07/2026 | 14:48:12.440 | 2 536 | 17.10 | |
| 2 536 | 17.10 | |||
| 2 536 | 17.10 | |||
| 01/07/2026 | 14:48:04.707 | 900 | 17.10 | |
| 900 | 17.10 | |||
| 900 | 17.10 | |||
| 01/07/2026 | 14:48:03.718 | 271 | 17.12 | |
| 62 | 17.12 | |||
| 209 | 17.12 | |||
| 271 | 17.12 | |||
| 01/07/2026 | 14:40:54.746 | 9 | 17.07 | |
| 9 | 17.07 | |||
| 9 | 17.07 | |||
| 01/07/2026 | 14:37:47.576 | 80 | 17.05 | |
| 80 | 17.05 | |||
| 80 | 17.05 | |||
| 01/07/2026 | 14:37:39.627 | 187 | 17.08 | |
| 187 | 17.08 | |||
| 187 | 17.08 | |||
| 01/07/2026 | 14:37:09.599 | 2 | 17.08 | |
| 2 | 17.08 | |||
| 2 | 17.08 | |||
| 01/07/2026 | 14:35:33.998 | 5 | 17.05 | |
| 5 | 17.05 | |||
| 5 | 17.05 | |||
| 01/07/2026 | 14:33:56.544 | 350 | 17.09 | |
| 350 | 17.09 | |||
| 350 | 17.09 | |||
| 01/07/2026 | 14:33:49.732 | 350 | 17.092 | |
| 350 | 17.092 | |||
| 350 | 17.092 | |||
| 01/07/2026 | 14:32:29.695 | 187 | 17.12 | |
| 187 | 17.12 | |||
| 187 | 17.12 | |||
| 01/07/2026 | 14:29:03.907 | 10 | 17.10 | |
| 10 | 17.10 | |||
| 10 | 17.10 | |||
| 01/07/2026 | 14:23:49.350 | 3 | 17.092 | |
| 3 | 17.092 | |||
| 3 | 17.092 | |||
| 01/07/2026 | 14:22:38.242 | 500 | 17.14 | |
| 500 | 17.14 | |||
| 500 | 17.14 | |||
| 01/07/2026 | 14:22:32.170 | 500 | 17.142 | |
| 500 | 17.142 | |||
| 500 | 17.142 | |||
| 01/07/2026 | 14:21:22.591 | 165 | 17.142 | |
| 165 | 17.142 | |||
| 165 | 17.142 | |||
| 01/07/2026 | 14:20:56.248 | 96 | 17.15 | |
| 96 | 17.15 | |||
| 96 | 17.15 | |||
| 01/07/2026 | 14:17:25.808 | 3 | 17.168 | |
| 3 | 17.168 | |||
| 3 | 17.168 | |||
| 01/07/2026 | 14:15:55.476 | 70 | 17.142 | |
| 70 | 17.142 | |||
| 70 | 17.142 | |||
| 01/07/2026 | 14:15:55.171 | 76 | 17.142 | |
| 76 | 17.142 | |||
| 76 | 17.142 | |||
| 01/07/2026 | 14:10:07.264 | 100 | 17.17 | |
| 100 | 17.17 | |||
| 100 | 17.17 | |||
| 01/07/2026 | 14:08:40.186 | 30 | 17.18 | |
| 30 | 17.18 | |||
| 30 | 17.18 | |||
| 01/07/2026 | 14:03:51.864 | 321 | 17.17 | |
| 321 | 17.17 | |||
| 321 | 17.17 | |||
| 01/07/2026 | 14:01:22.612 | 245 | 17.17 | |
| 245 | 17.17 | |||
| 245 | 17.17 | |||
| 01/07/2026 | 14:01:12.201 | 177 | 17.18 | |
| 177 | 17.18 | |||
| 177 | 17.18 | |||
| 01/07/2026 | 14:01:11.209 | 6 | 17.16 | |
| 6 | 17.16 | |||
| 6 | 17.16 | |||
| 01/07/2026 | 13:57:35.702 | 755 | 17.18 | |
| 755 | 17.18 | |||
| 755 | 17.18 | |||
| 01/07/2026 | 13:57:31.588 | 51 | 17.16 | |
| 51 | 17.16 | |||
| 51 | 17.16 | |||
| 01/07/2026 | 13:50:51.547 | 100 | 17.17 | |
| 100 | 17.17 | |||
| 100 | 17.17 | |||
| 01/07/2026 | 13:47:29.650 | 2 | 17.18 | |
| 2 | 17.18 | |||
| 2 | 17.18 | |||
| 01/07/2026 | 13:44:56.062 | 65 | 17.16 | |
| 65 | 17.16 | |||
| 65 | 17.16 | |||
| 01/07/2026 | 13:43:18.417 | 730 | 17.16 | |
| 730 | 17.16 | |||
| 730 | 17.16 | |||
| 01/07/2026 | 13:38:44.133 | 20 | 17.18 | |
| 20 | 17.18 | |||
| 20 | 17.18 | |||
| 01/07/2026 | 13:32:32.898 | 187 | 17.19 | |
| 187 | 17.19 | |||
| 187 | 17.19 | |||
| 01/07/2026 | 13:22:59.971 | 187 | 17.18 | |
| 187 | 17.18 | |||
| 187 | 17.18 | |||
| 01/07/2026 | 13:22:48.730 | 250 | 17.162 | |
| 250 | 17.162 | |||
| 250 | 17.162 | |||
| 01/07/2026 | 13:22:41.569 | 50 | 17.19 | |
| 50 | 17.19 | |||
| 50 | 17.19 | |||
| 01/07/2026 | 13:22:36.416 | 467 | 17.17 | |
| 467 | 17.17 | |||
| 348 | 17.17 | |||
| 119 | 17.17 | |||
| 01/07/2026 | 13:16:42.426 | 100 | 17.21 | |
| 100 | 17.21 | |||
| 100 | 17.21 | |||
| 01/07/2026 | 13:14:36.955 | 15 | 17.17 | |
| 15 | 17.17 | |||
| 15 | 17.17 | |||
| 01/07/2026 | 13:13:53.010 | 10 | 17.17 | |
| 10 | 17.17 | |||
| 10 | 17.17 | |||
| 01/07/2026 | 13:11:01.198 | 116 | 17.17 | |
| 116 | 17.17 | |||
| 116 | 17.17 | |||
| 01/07/2026 | 13:10:01.423 | 134 | 17.14 | |
| 134 | 17.14 | |||
| 134 | 17.14 | |||
| 01/07/2026 | 13:09:56.944 | 1 | 17.16 | |
| 1 | 17.16 | |||
| 1 | 17.16 | |||
| 01/07/2026 | 13:09:41.465 | 200 | 17.142 | |
| 5 | 17.142 | |||
| 200 | 17.142 | |||
| 195 | 17.142 | |||
| 01/07/2026 | 13:02:35.782 | 200 | 17.16 | |
| 200 | 17.16 | |||
| 200 | 17.16 | |||
| 01/07/2026 | 12:57:07.891 | 400 | 17.16 | |
| 400 | 17.16 | |||
| 400 | 17.16 | |||
| 01/07/2026 | 12:51:32.466 | 293 | 17.158 | |
| 293 | 17.158 | |||
| 293 | 17.158 | |||
| 01/07/2026 | 12:49:41.856 | 100 | 17.15 | |
| 100 | 17.15 | |||
| 100 | 17.15 | |||
| 01/07/2026 | 12:49:28.027 | 2 | 17.16 | |
| 2 | 17.16 | |||
| 2 | 17.16 | |||
| 01/07/2026 | 12:48:40.875 | 900 | 17.15 | |
| 900 | 17.15 | |||
| 900 | 17.15 | |||
| 01/07/2026 | 12:48:36.327 | 900 | 17.15 | |
| 900 | 17.15 | |||
| 900 | 17.15 | |||
| 01/07/2026 | 12:48:02.758 | 300 | 17.148 | |
| 300 | 17.148 | |||
| 300 | 17.148 | |||
| 01/07/2026 | 12:47:05.086 | 701 | 17.138 | |
| 701 | 17.138 | |||
| 701 | 17.138 | |||
| 01/07/2026 | 12:44:28.321 | 600 | 17.11 | |
| 600 | 17.11 | |||
| 600 | 17.11 | |||
| 01/07/2026 | 12:43:58.415 | 900 | 17.11 | |
| 900 | 17.11 | |||
| 900 | 17.11 | |||
| 01/07/2026 | 12:39:40.002 | 2 | 17.118 | |
| 2 | 17.118 | |||
| 2 | 17.118 | |||
| 01/07/2026 | 12:35:31.320 | 200 | 17.13 | |
| 200 | 17.13 | |||
| 200 | 17.13 | |||
| 01/07/2026 | 12:34:47.100 | 14 | 17.12 | |
| 14 | 17.12 | |||
| 14 | 17.12 | |||
| 01/07/2026 | 12:28:11.908 | 3 | 17.14 | |
| 3 | 17.14 | |||
| 3 | 17.14 | |||
| 01/07/2026 | 12:28:03.445 | 1 | 17.15 | |
| 1 | 17.15 | |||
| 1 | 17.15 | |||
| 01/07/2026 | 12:23:38.817 | 80 | 17.16 | |
| 80 | 17.16 | |||
| 80 | 17.16 | |||
| 01/07/2026 | 12:23:07.249 | 183 | 17.168 | |
| 183 | 17.168 | |||
| 183 | 17.168 | |||
| 01/07/2026 | 12:22:52.992 | 15 | 17.17 | |
| 15 | 17.17 | |||
| 15 | 17.17 | |||
| 01/07/2026 | 12:22:18.100 | 150 | 17.14 | |
| 150 | 17.14 | |||
| 150 | 17.14 | |||
| 01/07/2026 | 12:20:37.209 | 183 | 17.16 | |
| 183 | 17.16 | |||
| 183 | 17.16 | |||
| 01/07/2026 | 12:20:34.303 | 100 | 17.142 | |
| 100 | 17.142 | |||
| 100 | 17.142 | |||
| 01/07/2026 | 12:19:21.888 | 3 | 17.178 | |
| 3 | 17.178 | |||
| 3 | 17.178 | |||
| 01/07/2026 | 12:19:20.454 | 3 | 17.178 | |
| 3 | 17.178 | |||
| 3 | 17.178 | |||
| 01/07/2026 | 12:16:36.144 | 366 | 17.188 | |
| 366 | 17.188 | |||
| 366 | 17.188 | |||
| 01/07/2026 | 12:14:20.873 | 50 | 17.15 | |
| 50 | 17.15 | |||
| 50 | 17.15 | |||
| 01/07/2026 | 12:14:10.011 | 100 | 17.142 | |
| 100 | 17.142 | |||
| 100 | 17.142 | |||
| 01/07/2026 | 12:14:00.271 | 330 | 17.142 | |
| 330 | 17.142 | |||
| 330 | 17.142 | |||
| 01/07/2026 | 12:12:01.940 | 220 | 17.148 | |
| 220 | 17.148 | |||
| 220 | 17.148 | |||
| 01/07/2026 | 12:08:51.618 | 144 | 17.15 | |
| 144 | 17.15 | |||
| 144 | 17.15 | |||
| 01/07/2026 | 12:08:13.780 | 224 | 17.158 | |
| 224 | 17.158 | |||
| 224 | 17.158 | |||
| 01/07/2026 | 12:04:51.164 | 550 | 17.19 | |
| 550 | 17.19 | |||
| 550 | 17.19 | |||
| 01/07/2026 | 12:04:50.053 | 130 | 17.18 | |
| 130 | 17.18 | |||
| 130 | 17.18 | |||
| 01/07/2026 | 12:04:27.563 | 100 | 17.198 | |
| 100 | 17.198 | |||
| 100 | 17.198 | |||
| 01/07/2026 | 12:02:07.541 | 100 | 17.218 | |
| 100 | 17.218 | |||
| 100 | 17.218 | |||
| 01/07/2026 | 12:01:09.109 | 1 | 17.218 | |
| 1 | 17.218 | |||
| 1 | 17.218 | |||
| 01/07/2026 | 11:59:56.525 | 11 | 17.208 | |
| 11 | 17.208 | |||
| 11 | 17.208 | |||
| 01/07/2026 | 11:58:51.338 | 401 | 17.20 | |
| 200 | 17.20 | |||
| 100 | 17.20 | |||
| 401 | 17.20 | |||
| 101 | 17.20 | |||
| 01/07/2026 | 11:56:43.613 | 185 | 17.198 | |
| 185 | 17.198 | |||
| 185 | 17.198 | |||
| 01/07/2026 | 11:54:14.796 | 60 | 17.19 | |
| 60 | 17.19 | |||
| 60 | 17.19 | |||
| 01/07/2026 | 11:50:10.165 | 900 | 17.174 | |
| 900 | 17.174 | |||
| 900 | 17.174 | |||
| 01/07/2026 | 11:47:42.787 | 1 | 17.174 | |
| 1 | 17.174 | |||
| 1 | 17.174 | |||
| 01/07/2026 | 11:45:41.942 | 30 | 17.19 | |
| 30 | 17.19 | |||
| 30 | 17.19 | |||
| 01/07/2026 | 11:43:01.515 | 149 | 17.184 | |
| 149 | 17.184 | |||
| 149 | 17.184 | |||
| 01/07/2026 | 11:41:15.719 | 185 | 17.18 | |
| 185 | 17.18 | |||
| 185 | 17.18 | |||
| 01/07/2026 | 11:40:36.694 | 5 | 17.18 | |
| 5 | 17.18 | |||
| 5 | 17.18 | |||
| 01/07/2026 | 11:39:40.053 | 10 | 17.178 | |
| 10 | 17.178 | |||
| 10 | 17.178 | |||
| 01/07/2026 | 11:39:33.112 | 250 | 17.168 | |
| 250 | 17.168 | |||
| 250 | 17.168 | |||
| 01/07/2026 | 11:39:17.576 | 100 | 17.168 | |
| 100 | 17.168 | |||
| 100 | 17.168 | |||
| 01/07/2026 | 11:32:46.413 | 25 | 17.17 | |
| 25 | 17.17 | |||
| 25 | 17.17 | |||
| 01/07/2026 | 11:25:52.779 | 209 | 17.15 | |
| 209 | 17.15 | |||
| 209 | 17.15 | |||
| 01/07/2026 | 11:23:00.551 | 283 | 17.15 | |
| 283 | 17.15 | |||
| 283 | 17.15 | |||
| 01/07/2026 | 11:22:54.905 | 18 | 17.168 | |
| 18 | 17.168 | |||
| 18 | 17.168 | |||
| 01/07/2026 | 11:22:17.222 | 18 | 17.15 | |
| 18 | 17.15 | |||
| 18 | 17.15 | |||
| 01/07/2026 | 11:20:55.968 | 900 | 17.134 | |
| 900 | 17.134 | |||
| 900 | 17.134 | |||
| 01/07/2026 | 11:18:43.919 | 45 | 17.134 | |
| 45 | 17.134 | |||
| 45 | 17.134 | |||
| 01/07/2026 | 11:14:13.980 | 920 | 17.084 | |
| 115 | 17.084 | |||
| 920 | 17.084 | |||
| 805 | 17.084 | |||
| 01/07/2026 | 11:11:36.750 | 12 | 17.104 | |
| 12 | 17.104 | |||
| 12 | 17.104 | |||
| 01/07/2026 | 11:10:44.320 | 12 | 17.074 | |
| 12 | 17.074 | |||
| 12 | 17.074 | |||
| 01/07/2026 | 11:10:43.507 | 10 | 17.094 | |
| 10 | 17.094 | |||
| 10 | 17.094 | |||
| 01/07/2026 | 11:07:06.277 | 100 | 17.104 | |
| 100 | 17.104 | |||
| 100 | 17.104 | |||
| 01/07/2026 | 11:00:47.736 | 300 | 17.114 | |
| 300 | 17.114 | |||
| 300 | 17.114 | |||
| 01/07/2026 | 11:00:17.367 | 1 | 17.092 | |
| 1 | 17.092 | |||
| 1 | 17.092 | |||
| 01/07/2026 | 11:00:05.537 | 5 | 17.09 | |
| 5 | 17.09 | |||
| 5 | 17.09 | |||
| 01/07/2026 | 10:59:44.143 | 180 | 17.122 | |
| 180 | 17.122 | |||
| 180 | 17.122 | |||
| 01/07/2026 | 10:53:01.955 | 200 | 17.064 | |
| 200 | 17.064 | |||
| 200 | 17.064 | |||
| 01/07/2026 | 10:52:10.335 | 187 | 17.082 | |
| 187 | 17.082 | |||
| 187 | 17.082 | |||
| 01/07/2026 | 10:51:20.701 | 300 | 17.064 | |
| 300 | 17.064 | |||
| 300 | 17.064 | |||
| 01/07/2026 | 10:51:20.624 | 300 | 17.066 | |
| 300 | 17.066 | |||
| 300 | 17.066 | |||
| 01/07/2026 | 10:50:01.389 | 200 | 17.062 | |
| 200 | 17.062 | |||
| 200 | 17.062 | |||
| 01/07/2026 | 10:49:31.811 | 20 | 17.046 | |
| 20 | 17.046 | |||
| 20 | 17.046 | |||
| 01/07/2026 | 10:48:17.573 | 10 | 17.054 | |
| 10 | 17.054 | |||
| 10 | 17.054 | |||
| 01/07/2026 | 10:46:55.479 | 50 | 17.054 | |
| 50 | 17.054 | |||
| 50 | 17.054 | |||
| 01/07/2026 | 10:45:39.529 | 300 | 17.064 | |
| 300 | 17.064 | |||
| 300 | 17.064 | |||
| 01/07/2026 | 10:44:25.919 | 250 | 17.092 | |
| 250 | 17.092 | |||
| 250 | 17.092 | |||
| 01/07/2026 | 10:42:40.992 | 42 | 17.112 | |
| 42 | 17.112 | |||
| 42 | 17.112 | |||
| 01/07/2026 | 10:42:29.219 | 101 | 17.112 | |
| 1 | 17.112 | |||
| 100 | 17.112 | |||
| 101 | 17.112 | |||
| 01/07/2026 | 10:41:59.994 | 900 | 17.112 | |
| 900 | 17.112 | |||
| 900 | 17.112 | |||
| 01/07/2026 | 10:40:32.925 | 250 | 17.122 | |
| 250 | 17.122 | |||
| 250 | 17.122 | |||
| 01/07/2026 | 10:39:40.547 | 200 | 17.104 | |
| 200 | 17.104 | |||
| 200 | 17.104 | |||
| 01/07/2026 | 10:38:07.361 | 4 | 17.114 | |
| 4 | 17.114 | |||
| 4 | 17.114 | |||
| 01/07/2026 | 10:36:45.322 | 200 | 17.122 | |
| 200 | 17.122 | |||
| 200 | 17.122 | |||
| 01/07/2026 | 10:36:44.473 | 250 | 17.104 | |
| 250 | 17.104 | |||
| 250 | 17.104 | |||
| 01/07/2026 | 10:35:34.765 | 200 | 17.114 | |
| 200 | 17.114 | |||
| 200 | 17.114 | |||
| 01/07/2026 | 10:34:40.124 | 100 | 17.112 | |
| 100 | 17.112 | |||
| 100 | 17.112 | |||
| 01/07/2026 | 10:34:25.929 | 117 | 17.094 | |
| 117 | 17.094 | |||
| 117 | 17.094 | |||
| 01/07/2026 | 10:32:22.580 | 188 | 17.104 | |
| 188 | 17.104 | |||
| 188 | 17.104 | |||
| 01/07/2026 | 10:30:11.416 | 500 | 17.114 | |
| 500 | 17.114 | |||
| 500 | 17.114 | |||
| 01/07/2026 | 10:27:31.020 | 580 | 17.122 | |
| 580 | 17.122 | |||
| 580 | 17.122 | |||
| 01/07/2026 | 10:25:27.966 | 557 | 17.104 | |
| 557 | 17.104 | |||
| 557 | 17.104 | |||
| 01/07/2026 | 10:25:20.360 | 50 | 17.10 | |
| 50 | 17.10 | |||
| 50 | 17.10 | |||
| 01/07/2026 | 10:23:30.326 | 65 | 17.064 | |
| 65 | 17.064 | |||
| 65 | 17.064 | |||
| 01/07/2026 | 10:22:25.519 | 3 | 17.064 | |
| 3 | 17.064 | |||
| 3 | 17.064 | |||
| 01/07/2026 | 10:21:19.239 | 200 | 17.088 | |
| 200 | 17.088 | |||
| 200 | 17.088 | |||
| 01/07/2026 | 10:21:18.474 | 900 | 17.088 | |
| 900 | 17.088 | |||
| 900 | 17.088 | |||
| 01/07/2026 | 10:21:09.209 | 900 | 17.088 | |
| 900 | 17.088 | |||
| 900 | 17.088 | |||
| 01/07/2026 | 10:20:41.754 | 224 | 17.076 | |
| 224 | 17.076 | |||
| 224 | 17.076 | |||
| 01/07/2026 | 10:19:12.539 | 59 | 17.058 | |
| 59 | 17.058 | |||
| 59 | 17.058 | |||
| 01/07/2026 | 10:19:06.142 | 1 | 17.058 | |
| 1 | 17.058 | |||
| 1 | 17.058 | |||
| 01/07/2026 | 10:19:01.084 | 96 | 17.058 | |
| 96 | 17.058 | |||
| 96 | 17.058 | |||
| 01/07/2026 | 10:18:40.352 | 100 | 17.058 | |
| 100 | 17.058 | |||
| 100 | 17.058 | |||
| 01/07/2026 | 10:17:44.333 | 224 | 17.058 | |
| 224 | 17.058 | |||
| 224 | 17.058 | |||
| 01/07/2026 | 10:13:33.633 | 120 | 17.038 | |
| 120 | 17.038 | |||
| 120 | 17.038 | |||
| 01/07/2026 | 10:09:10.859 | 5 | 17.028 | |
| 5 | 17.028 | |||
| 5 | 17.028 | |||
| 01/07/2026 | 10:07:35.177 | 900 | 17.028 | |
| 900 | 17.028 | |||
| 900 | 17.028 | |||
| 01/07/2026 | 10:06:45.934 | 64 | 17.02 | |
| 64 | 17.02 | |||
| 64 | 17.02 | |||
| 01/07/2026 | 10:04:04.721 | 1 | 17.068 | |
| 1 | 17.068 | |||
| 1 | 17.068 | |||
| 01/07/2026 | 09:55:16.867 | 216 | 17.01 | |
| 216 | 17.01 | |||
| 216 | 17.01 | |||
| 01/07/2026 | 09:54:53.175 | 100 | 17.01 | |
| 100 | 17.01 | |||
| 100 | 17.01 | |||
| 01/07/2026 | 09:53:09.907 | 131 | 16.99 | |
| 131 | 16.99 | |||
| 131 | 16.99 | |||
| 01/07/2026 | 09:50:56.310 | 5 201 | 17.00 | |
| 250 | 17.00 | |||
| 75 | 17.00 | |||
| 200 | 17.00 | |||
| 500 | 17.00 | |||
| 200 | 17.00 | |||
| 100 | 17.00 | |||
| 100 | 17.00 | |||
| 120 | 17.00 | |||
| 700 | 17.00 | |||
| 40 | 17.00 | |||
| 2 756 | 17.00 | |||
| 5 126 | 17.00 | |||
| 235 | 17.00 | |||
| 01/07/2026 | 09:50:46.257 | 5 000 | 17.00 | |
| 5 000 | 17.00 | |||
| 5 000 | 17.00 | |||
| 01/07/2026 | 09:50:37.801 | 5 000 | 17.00 | |
| 5 000 | 17.00 | |||
| 5 000 | 17.00 | |||
| 01/07/2026 | 09:50:31.379 | 5 000 | 17.00 | |
| 5 000 | 17.00 | |||
| 5 000 | 17.00 | |||
| 01/07/2026 | 09:50:26.214 | 5 000 | 17.00 | |
| 5 000 | 17.00 | |||
| 5 000 | 17.00 | |||
| 01/07/2026 | 09:50:11.659 | 5 000 | 17.00 | |
| 4 951 | 17.00 | |||
| 5 000 | 17.00 | |||
| 49 | 17.00 | |||
| 01/07/2026 | 09:49:34.750 | 900 | 17.00 | |
| 900 | 17.00 | |||
| 900 | 17.00 | |||
| 01/07/2026 | 09:48:34.523 | 5 000 | 17.00 | |
| 5 000 | 17.00 | |||
| 5 000 | 17.00 | |||
| 01/07/2026 | 09:47:45.268 | 7 000 | 17.00 | |
| 200 | 17.00 | |||
| 301 | 17.00 | |||
| 111 | 17.00 | |||
| 6 388 | 17.00 | |||
| 7 000 | 17.00 | |||
| 01/07/2026 | 09:47:30.675 | 900 | 16.998 | |
| 900 | 16.998 | |||
| 900 | 16.998 | |||
| 01/07/2026 | 09:46:35.879 | 850 | 16.998 | |
| 850 | 16.998 | |||
| 850 | 16.998 | |||
| 01/07/2026 | 09:46:25.192 | 129 | 16.99 | |
| 129 | 16.99 | |||
| 129 | 16.99 | |||
| 01/07/2026 | 09:46:18.212 | 850 | 16.998 | |
| 850 | 16.998 | |||
| 850 | 16.998 | |||
| 01/07/2026 | 09:43:32.099 | 147 | 16.998 | |
| 147 | 16.998 | |||
| 147 | 16.998 | |||
| 01/07/2026 | 09:41:15.841 | 116 | 16.998 | |
| 116 | 16.998 | |||
| 115 | 16.998 | |||
| 1 | 16.998 | |||
| 01/07/2026 | 09:39:42.301 | 900 | 17.00 | |
| 900 | 17.00 | |||
| 40 | 17.00 | |||
| 5 | 17.00 | |||
| 20 | 17.00 | |||
| 32 | 17.00 | |||
| 30 | 17.00 | |||
| 100 | 17.00 | |||
| 300 | 17.00 | |||
| 343 | 17.00 | |||
| 30 | 17.00 | |||
| 01/07/2026 | 09:39:05.657 | 450 | 16.99 | |
| 450 | 16.99 | |||
| 450 | 16.99 | |||
| 01/07/2026 | 09:36:50.249 | 96 | 16.98 | |
| 96 | 16.98 | |||
| 96 | 16.98 | |||
| 01/07/2026 | 09:30:17.601 | 20 | 16.96 | |
| 20 | 16.96 | |||
| 20 | 16.96 | |||
| 01/07/2026 | 09:30:06.194 | 212 | 16.96 | |
| 212 | 16.96 | |||
| 212 | 16.96 | |||
| 01/07/2026 | 09:26:57.997 | 119 | 16.97 | |
| 119 | 16.97 | |||
| 119 | 16.97 | |||
| 01/07/2026 | 09:25:09.163 | 1 | 16.948 | |
| 1 | 16.948 | |||
| 1 | 16.948 | |||
| 01/07/2026 | 09:25:08.630 | 59 | 16.948 | |
| 59 | 16.948 | |||
| 59 | 16.948 | |||
| 01/07/2026 | 09:23:45.126 | 20 | 16.948 | |
| 20 | 16.948 | |||
| 20 | 16.948 | |||
| 01/07/2026 | 09:22:42.033 | 50 | 16.958 | |
| 50 | 16.958 | |||
| 50 | 16.958 | |||
| 01/07/2026 | 09:18:45.476 | 75 | 16.92 | |
| 75 | 16.92 | |||
| 75 | 16.92 | |||
| 01/07/2026 | 09:17:45.478 | 97 | 16.938 | |
| 97 | 16.938 | |||
| 97 | 16.938 | |||
| 01/07/2026 | 09:17:10.109 | 500 | 16.93 | |
| 500 | 16.93 | |||
| 500 | 16.93 | |||
| 01/07/2026 | 09:13:26.618 | 520 | 16.896 | |
| 520 | 16.896 | |||
| 520 | 16.896 | |||
| 01/07/2026 | 09:07:38.923 | 200 | 16.92 | |
| 200 | 16.92 | |||
| 200 | 16.92 | |||
| 01/07/2026 | 09:05:09.502 | 200 | 16.89 | |
| 200 | 16.89 | |||
| 200 | 16.89 | |||
| 01/07/2026 | 08:44:14.135 | 71 | 16.846 | |
| 71 | 16.846 | |||
| 71 | 16.846 | |||
| 01/07/2026 | 08:39:37.346 | 50 | 16.89 | |
| 50 | 16.89 | |||
| 50 | 16.89 | |||
| 01/07/2026 | 08:36:49.123 | 27 | 16.84 | |
| 27 | 16.84 | |||
| 27 | 16.84 | |||
| 01/07/2026 | 08:32:11.567 | 125 | 16.848 | |
| 125 | 16.848 | |||
| 125 | 16.848 | |||
| 01/07/2026 | 08:22:11.952 | 100 | 16.852 | |
| 100 | 16.852 | |||
| 100 | 16.852 | |||
| 01/07/2026 | 08:20:10.803 | 200 | 16.878 | |
| 200 | 16.878 | |||
| 200 | 16.878 | |||
| 01/07/2026 | 08:17:43.761 | 70 | 16.836 | |
| 70 | 16.836 | |||
| 70 | 16.836 | |||
| 01/07/2026 | 08:16:00.477 | 6 | 16.88 | |
| 6 | 16.88 | |||
| 6 | 16.88 | |||
| 01/07/2026 | 08:14:23.343 | 125 | 16.836 | |
| 125 | 16.836 | |||
| 125 | 16.836 | |||
| 01/07/2026 | 08:10:53.586 | 62 | 16.846 | |
| 62 | 16.846 | |||
| 62 | 16.846 | |||
| 01/07/2026 | 08:07:54.570 | 3 | 16.854 | |
| 3 | 16.854 | |||
| 3 | 16.854 | |||
| 01/07/2026 | 08:05:39.619 | 330 | 16.88 | |
| 330 | 16.88 | |||
| 330 | 16.88 | |||
| 01/07/2026 | 08:00:26.548 | 6 | 16.93 | |
| 6 | 16.93 | |||
| 6 | 16.93 | |||
| 01/07/2026 | 08:00:25.889 | 1 | 16.93 | |
| 1 | 16.93 | |||
| 1 | 16.93 | |||
| 01/07/2026 | 08:00:20.040 | 18 | 16.88 | |
| 18 | 16.88 | |||
| 18 | 16.88 | |||
| 01/07/2026 | 08:00:19.636 | 10 | 16.928 | |
| 10 | 16.928 | |||
| 10 | 16.928 | |||
| 01/07/2026 | 07:56:00.716 | 20 | 16.916 | |
| 20 | 16.916 | |||
| 20 | 16.916 | |||
| 01/07/2026 | 07:52:23.120 | 8 | 16.868 | |
| 8 | 16.868 | |||
| 8 | 16.868 | |||
| 01/07/2026 | 07:49:35.531 | 12 | 16.914 | |
| 12 | 16.914 | |||
| 12 | 16.914 | |||
| 01/07/2026 | 07:40:25.304 | 29 | 16.912 | |
| 29 | 16.912 | |||
| 29 | 16.912 | |||
| 01/07/2026 | 07:37:48.653 | 100 | 16.888 | |
| 100 | 16.888 | |||
| 100 | 16.888 | |||
| 01/07/2026 | 07:30:02.303 | 182 | 16.892 | |
| 160 | 16.892 | |||
| 22 | 16.892 | |||
| 1 | 16.892 | |||
| 1 | 16.892 | |||
| 100 | 16.892 | |||
| 80 | 16.892 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00