WisdomTree Comm. Securit. Ltd. Agricult.S-IDX

30

30

5.4583

Date Time Volume Order Volume Price
02/04/2026 19:09:47.000 900   5.4583
      900 5.4583
      500 5.4583
      400 5.4583
02/04/2026 17:29:53.087 2 000   5.4039
      2 000 5.4039
      2 000 5.4039
02/04/2026 16:52:51.694 300   5.42
      300 5.42
      300 5.42
02/04/2026 16:48:55.720 100   5.4194
      100 5.4194
      100 5.4194
02/04/2026 16:45:50.202 1   5.4114
      1 5.4114
      1 5.4114
02/04/2026 16:31:38.931 100   5.4369
      100 5.4369
      100 5.4369
02/04/2026 16:24:51.745 10   5.4389
      10 5.4389
      10 5.4389
02/04/2026 16:13:13.681 3 272   5.43
      3 272 5.43
      3 272 5.43
02/04/2026 16:13:08.676 4 000   5.43
      4 000 5.43
      4 000 5.43
02/04/2026 16:02:04.663 3 500   5.4276
      3 500 5.4276
      3 500 5.4276
02/04/2026 16:00:06.232 10   5.4383
      10 5.4383
      10 5.4383
02/04/2026 15:58:21.156 925   5.4334
      925 5.4334
      925 5.4334
02/04/2026 15:47:59.692 1 000   5.4394
      1 000 5.4394
      1 000 5.4394
02/04/2026 14:12:40.930 2 584   5.4479
      2 584 5.4479
      2 584 5.4479
02/04/2026 14:02:25.126 687   5.45
      687 5.45
      687 5.45
02/04/2026 13:16:20.947 201   5.4589
      201 5.4589
      201 5.4589
02/04/2026 11:41:47.159 91   5.4519
      91 5.4519
      91 5.4519
02/04/2026 11:40:31.603 100   5.4524
      100 5.4524
      100 5.4524
02/04/2026 11:35:14.060 138   5.4572
      138 5.4572
      138 5.4572
02/04/2026 11:31:15.096 2   5.4544
      2 5.4544
      2 5.4544
02/04/2026 11:25:07.457 2 000   5.4559
      2 000 5.4559
      2 000 5.4559
02/04/2026 10:57:55.343 92   5.4558
      92 5.4558
      92 5.4558
02/04/2026 10:13:05.493 1 832   5.4564
      1 832 5.4564
      1 832 5.4564
02/04/2026 10:08:34.550 545   5.4431
      545 5.4431
      545 5.4431
02/04/2026 10:07:01.544 3   5.4427
      3 5.4427
      3 5.4427
02/04/2026 10:06:51.230 10   5.4524
      10 5.4524
      10 5.4524
02/04/2026 09:42:41.831 590   5.4559
      590 5.4559
      590 5.4559
02/04/2026 09:42:21.579 1 900   5.4559
      1 900 5.4559
      1 900 5.4559
02/04/2026 08:00:03.440 19   5.5262
      19 5.5262
      19 5.5262
02/04/2026 07:39:08.969 1 000   5.3801
      1 000 5.3801
      1 000 5.3801
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM