WisdomTree Agriculture

34

27

5.594

Date Time Volume Order Volume Price
04/11/2026 21:17:50.709 300   5.594
      300 5.594
      300 5.594
04/11/2026 20:56:18.421 35   5.699
      35 5.699
      35 5.699
04/11/2026 20:34:27.406 3 048   5.5985
      3 048 5.5985
      3 048 5.5985
04/11/2026 20:33:03.805 373   5.5985
      373 5.5985
      373 5.5985
04/11/2026 20:33:03.725 1 233   5.5985
      200 5.5985
      600 5.5985
      300 5.5985
      1 233 5.5985
      133 5.5985
04/11/2026 19:45:25.956 70   5.6115
      70 5.6115
      70 5.6115
04/11/2026 19:41:43.006 2 000   5.616
      161 5.616
      1 839 5.616
      2 000 5.616
04/11/2026 18:40:53.426 1   5.72
      1 5.72
      1 5.72
04/11/2026 18:15:22.263 500   5.6235
      500 5.6235
      500 5.6235
04/11/2026 17:59:31.369 1   5.727
      1 5.727
      1 5.727
04/11/2026 17:42:53.689 328   5.6065
      328 5.6065
      328 5.6065
04/11/2026 17:09:25.250 180   5.651
      180 5.651
      180 5.651
04/11/2026 16:57:01.187 634   5.636
      634 5.636
      634 5.636
04/11/2026 16:56:48.201 866   5.637
      866 5.637
      866 5.637
04/11/2026 16:43:47.289 100   5.6525
      100 5.6525
      100 5.6525
04/11/2026 16:38:25.791 2 000   5.6505
      2 000 5.6505
      2 000 5.6505
04/11/2026 16:03:59.975 2   5.6475
      2 5.6475
      2 5.6475
04/11/2026 15:30:05.155 1 100   5.62
      1 100 5.62
      1 100 5.62
04/11/2026 14:24:05.697 1 000   5.6295
      1 000 5.6295
      1 000 5.6295
04/11/2026 14:05:32.253 1 000   5.631
      1 000 5.631
      1 000 5.631
04/11/2026 12:56:34.590 230   5.6295
      230 5.6295
      230 5.6295
04/11/2026 11:06:43.280 1 900   5.6445
      1 900 5.6445
      1 900 5.6445
04/11/2026 10:46:28.740 4 000   5.6515
      4 000 5.6515
      4 000 5.6515
04/11/2026 09:42:40.069 20   5.6565
      20 5.6565
      20 5.6565
04/11/2026 09:16:32.610 100   5.6445
      100 5.6445
      100 5.6445
04/11/2026 09:10:52.688 96   5.647
      96 5.647
      96 5.647
04/11/2026 09:05:00.233 1 200   5.6005
      8 5.6005
      1 200 5.6005
      10 5.6005
      882 5.6005
      200 5.6005
      100 5.6005
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM