WisdomTree Comm. Securit. Ltd. Agricult.S-IDX

58

57

5.955

Date Time Volume Order Volume Price
24/07/2026 21:36:29.291 75   5.955
      75 5.955
      75 5.955
24/07/2026 21:28:52.003 350   5.956
      350 5.956
      350 5.956
24/07/2026 20:34:47.515 1   5.9565
      1 5.9565
      1 5.9565
24/07/2026 19:36:17.675 300   5.9315
      300 5.9315
      300 5.9315
24/07/2026 19:35:16.691 3 000   5.9305
      3 000 5.9305
      3 000 5.9305
24/07/2026 18:48:07.089 340   5.92
      340 5.92
      340 5.92
24/07/2026 18:20:24.253 10   5.8105
      10 5.8105
      10 5.8105
24/07/2026 17:56:01.728 5 000   5.94
      5 000 5.94
      5 000 5.94
24/07/2026 17:55:54.402 3 000   5.908
      3 000 5.908
      3 000 5.908
24/07/2026 17:38:07.668 9   5.9055
      9 5.9055
      9 5.9055
24/07/2026 17:29:01.486 754   5.855
      754 5.855
      754 5.855
24/07/2026 17:29:01.180 1   5.855
      1 5.855
      1 5.855
24/07/2026 17:05:55.949 100   5.89
      100 5.89
      100 5.89
24/07/2026 16:46:41.358 500   5.882
      500 5.882
      500 5.882
24/07/2026 16:20:01.707 281   5.8275
      281 5.8275
      281 5.8275
24/07/2026 16:18:25.160 188   5.83
      188 5.83
      188 5.83
24/07/2026 16:02:17.245 42   5.8235
      42 5.8235
      42 5.8235
24/07/2026 16:01:01.231 600   5.825
      600 5.825
      600 5.825
24/07/2026 16:00:45.406 3   5.816
      3 5.816
      3 5.816
24/07/2026 16:00:02.741 2   5.826
      2 5.826
      2 5.826
24/07/2026 15:55:51.105 4 000   5.826
      4 000 5.826
      4 000 5.826
24/07/2026 15:39:00.954 100   5.837
      100 5.837
      100 5.837
24/07/2026 15:37:49.679 1 000   5.8395
      1 000 5.8395
      1 000 5.8395
24/07/2026 15:02:05.359 2 794   5.854
      2 794 5.854
      2 794 5.854
24/07/2026 14:35:45.815 508   5.8435
      508 5.8435
      508 5.8435
24/07/2026 14:35:38.635 9 000   5.8435
      9 000 5.8435
      9 000 5.8435
24/07/2026 14:33:31.264 2 000   5.8465
      2 000 5.8465
      2 000 5.8465
24/07/2026 14:22:58.492 6   5.8445
      6 5.8445
      6 5.8445
24/07/2026 14:22:25.802 100   5.844
      100 5.844
      100 5.844
24/07/2026 14:14:24.171 94   5.839
      94 5.839
      94 5.839
24/07/2026 14:10:54.703 1 100   5.85
      500 5.85
      1 100 5.85
      200 5.85
      400 5.85
24/07/2026 14:10:13.324 17   5.8535
      17 5.8535
      17 5.8535
24/07/2026 13:37:20.744 250   5.8725
      250 5.8725
      250 5.8725
24/07/2026 12:28:09.905 150   5.903
      150 5.903
      150 5.903
24/07/2026 11:37:50.659 100   5.9015
      100 5.9015
      100 5.9015
24/07/2026 11:22:32.427 300   5.90
      300 5.90
      300 5.90
24/07/2026 11:03:46.810 3 000   5.91
      3 000 5.91
      3 000 5.91
24/07/2026 11:03:46.442 9 000   5.91
      9 000 5.91
      9 000 5.91
24/07/2026 11:03:42.364 9 000   5.91
      9 000 5.91
      9 000 5.91
24/07/2026 11:01:46.536 9 000   5.91
      9 000 5.91
      9 000 5.91
24/07/2026 10:53:23.465 1 000   5.919
      1 000 5.919
      1 000 5.919
24/07/2026 10:47:45.836 1 000   5.9325
      1 000 5.9325
      1 000 5.9325
24/07/2026 10:43:01.716 2 226   5.936
      2 226 5.936
      2 226 5.936
24/07/2026 10:30:38.892 800   5.9285
      800 5.9285
      800 5.9285
24/07/2026 10:27:15.621 250   5.9295
      250 5.9295
      250 5.9295
24/07/2026 10:26:34.031 250   5.929
      250 5.929
      250 5.929
24/07/2026 10:25:53.484 250   5.9315
      250 5.9315
      250 5.9315
24/07/2026 10:25:19.734 1 000   5.9315
      1 000 5.9315
      1 000 5.9315
24/07/2026 10:22:56.621 600   5.929
      600 5.929
      600 5.929
24/07/2026 10:13:03.844 1 089   5.9205
      1 089 5.9205
      1 089 5.9205
24/07/2026 10:02:05.552 500   5.92
      500 5.92
      500 5.92
24/07/2026 09:52:31.921 1   5.915
      1 5.915
      1 5.915
24/07/2026 09:05:03.476 1 000   5.95
      1 000 5.95
      1 000 5.95
24/07/2026 08:53:46.150 80   5.9765
      80 5.9765
      80 5.9765
24/07/2026 08:43:55.410 220   5.978
      220 5.978
      220 5.978
24/07/2026 08:42:20.016 125   5.978
      125 5.978
      125 5.978
24/07/2026 08:39:13.898 200   5.871
      200 5.871
      200 5.871
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM