WisdomTree Agriculture

54

40

6.125

Date Time Volume Order Volume Price
18/09/2026 21:51:10.883 1   6.125
      1 6.125
      1 6.125
18/09/2026 21:36:16.344 200   5.9675
      200 5.9675
      200 5.9675
18/09/2026 20:29:24.553 2   5.9685
      2 5.9685
      2 5.9685
18/09/2026 19:45:19.416 7   5.967
      7 5.967
      7 5.967
18/09/2026 19:21:23.236 1 434   5.98
      836 5.98
      20 5.98
      13 5.98
      585 5.98
      50 5.98
      1 364 5.98
18/09/2026 19:21:21.052 2 410   6.00
      890 6.00
      2 410 6.00
      20 6.00
      400 6.00
      400 6.00
      500 6.00
      200 6.00
18/09/2026 19:20:52.919 2 000   6.0005
      2 000 6.0005
      2 000 6.0005
18/09/2026 19:20:31.657 330   6.0005
      130 6.0005
      330 6.0005
      200 6.0005
18/09/2026 19:20:31.506 2 000   6.0005
      70 6.0005
      34 6.0005
      1 734 6.0005
      2 000 6.0005
      153 6.0005
      9 6.0005
18/09/2026 18:49:59.003 1   6.1045
      1 6.1045
      1 6.1045
18/09/2026 17:00:32.006 400   6.065
      400 6.065
      400 6.065
18/09/2026 16:46:38.961 150   6.06
      150 6.06
      150 6.06
18/09/2026 16:44:59.619 1 800   6.06
      1 800 6.06
      1 800 6.06
18/09/2026 16:37:20.008 38   6.07
      38 6.07
      38 6.07
18/09/2026 16:08:54.226 2   6.0635
      2 6.0635
      2 6.0635
18/09/2026 16:07:16.325 186   6.065
      186 6.065
      186 6.065
18/09/2026 16:04:20.256 560   6.08
      10 6.08
      560 6.08
      550 6.08
18/09/2026 16:02:12.561 20   6.078
      20 6.078
      20 6.078
18/09/2026 15:49:05.710 25   6.075
      25 6.075
      25 6.075
18/09/2026 15:49:05.608 450   6.08
      450 6.08
      450 6.08
18/09/2026 15:45:34.701 200   6.0865
      200 6.0865
      200 6.0865
18/09/2026 15:35:05.403 300   6.09
      300 6.09
      300 6.09
18/09/2026 15:32:16.513 800   6.098
      800 6.098
      800 6.098
18/09/2026 15:13:05.147 280   6.105
      280 6.105
      280 6.105
18/09/2026 14:49:53.095 400   6.138
      400 6.138
      400 6.138
18/09/2026 14:46:23.447 202   6.138
      202 6.138
      202 6.138
18/09/2026 14:25:17.006 15   6.111
      15 6.111
      15 6.111
18/09/2026 14:20:05.151 20   6.112
      20 6.112
      20 6.112
18/09/2026 14:06:16.337 100   6.113
      100 6.113
      100 6.113
18/09/2026 13:48:32.467 809   6.105
      809 6.105
      809 6.105
18/09/2026 12:53:54.665 100   6.1155
      100 6.1155
      100 6.1155
18/09/2026 12:44:52.451 156   6.116
      156 6.116
      156 6.116
18/09/2026 11:00:28.886 1 500   6.097
      1 500 6.097
      1 500 6.097
18/09/2026 10:54:00.532 500   6.099
      500 6.099
      500 6.099
18/09/2026 10:47:47.314 64   6.11
      64 6.11
      64 6.11
18/09/2026 09:15:36.103 70   6.0915
      70 6.0915
      70 6.0915
18/09/2026 09:06:04.780 100   6.098
      100 6.098
      100 6.098
18/09/2026 09:06:04.694 1 000   6.10
      1 000 6.10
      1 000 6.10
18/09/2026 09:05:11.237 100   6.109
      100 6.109
      100 6.109
18/09/2026 07:45:13.110 1   6.167
      1 6.167
      1 6.167
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM