WisdomTree Comm. Securit. Ltd. Agricult.S-IDX

16

15

5.5118

Date Time Volume Order Volume Price
26/05/2026 10:54:10.730 1 805   5.5118
      1 805 5.5118
      1 805 5.5118
26/05/2026 10:36:36.186 2   5.5033
      2 5.5033
      2 5.5033
26/05/2026 09:35:34.828 70   5.4961
      70 5.4961
      70 5.4961
26/05/2026 09:30:56.655 2   5.4999
      2 5.4999
      2 5.4999
26/05/2026 09:30:23.146 2   5.4896
      2 5.4896
      2 5.4896
26/05/2026 09:30:18.231 1 091   5.5002
      1 091 5.5002
      1 091 5.5002
26/05/2026 09:25:12.696 1 785   5.5039
      1 785 5.5039
      1 785 5.5039
26/05/2026 09:25:12.536 3   5.4911
      3 5.4911
      3 5.4911
26/05/2026 09:25:01.241 1   5.5048
      1 5.5048
      1 5.5048
26/05/2026 09:20:43.530 500   5.5044
      500 5.5044
      500 5.5044
26/05/2026 09:14:47.529 1 000   5.4951
      1 000 5.4951
      1 000 5.4951
26/05/2026 09:13:48.453 4 000   5.4971
      4 000 5.4971
      4 000 5.4971
26/05/2026 08:34:29.609 190   5.4697
      7 5.4697
      150 5.4697
      183 5.4697
      40 5.4697
26/05/2026 08:34:29.554 40   5.4697
      40 5.4697
      40 5.4697
26/05/2026 08:05:40.396 19   5.5433
      19 5.5433
      19 5.5433
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM