WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX

46

36

15.2971

Date Time Volume Order Volume Price
16/02/2026 14:54:23.753 150   15.2971
      150 15.2971
      150 15.2971
16/02/2026 13:48:36.925 1 061   15.3131
      1 061 15.3131
      1 061 15.3131
16/02/2026 13:44:22.240 50   15.3259
      50 15.3259
      50 15.3259
16/02/2026 13:41:55.045 100   15.3219
      100 15.3219
      100 15.3219
16/02/2026 13:24:45.064 1   15.3749
      1 15.3749
      1 15.3749
16/02/2026 12:59:50.256 260   15.3859
      260 15.3859
      260 15.3859
16/02/2026 12:56:32.919 70   15.3701
      70 15.3701
      70 15.3701
16/02/2026 12:52:35.702 19   15.3819
      19 15.3819
      19 15.3819
16/02/2026 12:48:34.022 78   15.3859
      78 15.3859
      78 15.3859
16/02/2026 12:11:20.806 650   15.3539
      650 15.3539
      650 15.3539
16/02/2026 11:56:46.056 80   15.3439
      80 15.3439
      80 15.3439
16/02/2026 11:51:35.407 1 630   15.3489
      1 630 15.3489
      1 630 15.3489
16/02/2026 11:43:45.972 200   15.3451
      200 15.3451
      200 15.3451
16/02/2026 11:24:06.119 1 868   15.3311
      1 868 15.3311
      1 868 15.3311
16/02/2026 10:05:08.648 1 000   15.3709
      1 000 15.3709
      1 000 15.3709
16/02/2026 10:04:51.052 1 000   15.3709
      1 000 15.3709
      1 000 15.3709
16/02/2026 09:58:45.477 196   15.3859
      196 15.3859
      196 15.3859
16/02/2026 09:49:18.943 2   15.3779
      2 15.3779
      2 15.3779
16/02/2026 09:34:00.447 1 625   15.40
      239 15.40
      1 625 15.40
      235 15.40
      314 15.40
      354 15.40
      248 15.40
      235 15.40
16/02/2026 09:33:24.804 535   15.3479
      535 15.3479
      535 15.3479
16/02/2026 09:33:23.845 629   15.3479
      315 15.3479
      629 15.3479
      314 15.3479
16/02/2026 09:33:23.781 197   15.3479
      197 15.3479
      197 15.3479
16/02/2026 09:33:23.166 196   15.3479
      196 15.3479
      196 15.3479
16/02/2026 09:33:23.071 842   15.3479
      842 15.3479
      842 15.3479
16/02/2026 09:33:23.012 196   15.3479
      196 15.3479
      196 15.3479
16/02/2026 09:33:22.934 698   15.3479
      239 15.3479
      698 15.3479
      196 15.3479
      263 15.3479
16/02/2026 09:33:22.847 196   15.3479
      196 15.3479
      196 15.3479
16/02/2026 09:33:22.742 78   15.3479
      78 15.3479
      78 15.3479
16/02/2026 09:30:21.728 19   15.3349
      19 15.3349
      19 15.3349
16/02/2026 09:15:04.152 71   15.3439
      71 15.3439
      71 15.3439
16/02/2026 09:07:34.888 650   15.3579
      650 15.3579
      650 15.3579
16/02/2026 08:23:44.703 65   15.401
      65 15.401
      65 15.401
16/02/2026 08:00:47.899 1   15.395
      1 15.395
      1 15.395
16/02/2026 08:00:21.603 1   15.297
      1 15.297
      1 15.297
16/02/2026 07:50:36.277 45   15.409
      45 15.409
      45 15.409
16/02/2026 07:33:03.726 689   15.431
      683 15.431
      45 15.431
      6 15.431
      64 15.431
      580 15.431
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM