WisdomTree Industrial Metals

35

27

17.316

Date Time Volume Order Volume Price
18/09/2026 19:24:50.067 3   17.316
      3 17.316
      3 17.316
18/09/2026 16:21:33.689 2 623   17.386
      2 623 17.386
      2 623 17.386
18/09/2026 16:21:07.870 1 800   17.383
      1 800 17.383
      1 800 17.383
18/09/2026 16:01:52.386 85   17.354
      85 17.354
      85 17.354
18/09/2026 16:00:09.050 1   17.383
      1 17.383
      1 17.383
18/09/2026 15:45:05.737 3   17.379
      3 17.379
      3 17.379
18/09/2026 15:40:28.691 29   17.383
      29 17.383
      29 17.383
18/09/2026 14:37:29.176 595   17.401
      595 17.401
      595 17.401
18/09/2026 14:05:23.778 772   17.403
      57 17.403
      452 17.403
      57 17.403
      206 17.403
      772 17.403
18/09/2026 14:01:40.921 1 765   17.388
      1 765 17.388
      1 765 17.388
18/09/2026 14:01:40.811 58   17.388
      58 17.388
      58 17.388
18/09/2026 14:01:40.696 266   17.388
      266 17.388
      266 17.388
18/09/2026 14:01:39.373 147   17.388
      147 17.388
      147 17.388
18/09/2026 14:01:39.295 267   17.388
      267 17.388
      31 17.388
      177 17.388
      59 17.388
18/09/2026 14:01:39.229 515   17.388
      192 17.388
      176 17.388
      515 17.388
      147 17.388
18/09/2026 14:01:39.163 401   17.388
      147 17.388
      254 17.388
      401 17.388
18/09/2026 14:01:39.090 147   17.388
      147 17.388
      147 17.388
18/09/2026 14:01:38.170 147   17.388
      147 17.388
      147 17.388
18/09/2026 14:01:37.780 71   17.388
      71 17.388
      71 17.388
18/09/2026 14:01:37.617 28   17.388
      28 17.388
      28 17.388
18/09/2026 14:01:37.031 147   17.388
      147 17.388
      147 17.388
18/09/2026 11:05:20.984 3   17.398
      3 17.398
      3 17.398
18/09/2026 10:45:39.469 1 209   17.414
      180 17.414
      1 029 17.414
      1 209 17.414
18/09/2026 09:31:56.992 650   17.355
      650 17.355
      650 17.355
18/09/2026 09:15:26.478 3   17.363
      3 17.363
      3 17.363
18/09/2026 09:15:08.440 3   17.345
      3 17.345
      3 17.345
18/09/2026 08:00:17.345 3   17.253
      3 17.253
      3 17.253
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM