WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX

9

10

15.1141

Date Time Volume Order Volume Price
30/12/2025 13:59:21.297 50   15.1141
      50 15.1141
      50 15.1141
30/12/2025 13:45:10.115 8   15.1039
      8 15.1039
      8 15.1039
30/12/2025 11:45:33.108 300   15.0091
      300 15.0091
      300 15.0091
30/12/2025 11:41:31.474 135   15.0159
      135 15.0159
      135 15.0159
30/12/2025 10:45:20.764 102   15.0239
      102 15.0239
      102 15.0239
30/12/2025 10:42:30.810 856   15.0229
      856 15.0229
      856 15.0229
30/12/2025 10:12:31.356 67   15.0379
      67 15.0379
      67 15.0379
30/12/2025 09:38:18.305 764   15.0001
      764 15.0001
      764 15.0001
30/12/2025 09:05:14.566 18   14.9999
      18 14.9999
      18 14.9999
30/12/2025 07:31:57.184 120   14.958
      120 14.958
      120 14.958
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM