WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX

42

30

16.959

Date Time Volume Order Volume Price
24/07/2026 17:18:47.019 235   16.959
      235 16.959
      235 16.959
24/07/2026 16:40:29.892 3   16.945
      3 16.945
      3 16.945
24/07/2026 16:31:45.313 200   16.953
      200 16.953
      200 16.953
24/07/2026 16:25:10.993 176   16.97
      176 16.97
      176 16.97
24/07/2026 16:00:41.160 148   16.955
      148 16.955
      148 16.955
24/07/2026 16:00:41.085 148   16.955
      148 16.955
      148 16.955
24/07/2026 16:00:09.537 1   16.952
      1 16.952
      1 16.952
24/07/2026 15:29:27.823 91   16.946
      91 16.946
      91 16.946
24/07/2026 15:21:54.003 111   16.948
      111 16.948
      111 16.948
24/07/2026 15:21:53.389 18   16.948
      18 16.948
      18 16.948
24/07/2026 15:21:53.279 619   16.948
      178 16.948
      184 16.948
      619 16.948
      59 16.948
      148 16.948
      50 16.948
24/07/2026 15:21:53.221 148   16.948
      148 16.948
      148 16.948
24/07/2026 15:21:52.115 148   16.948
      148 16.948
      148 16.948
24/07/2026 15:21:51.906 226   16.948
      226 16.948
      226 16.948
24/07/2026 15:21:51.206 1 647   16.948
      148 16.948
      475 16.948
      1 647 16.948
      148 16.948
      535 16.948
      297 16.948
      44 16.948
24/07/2026 15:21:51.131 206   16.948
      148 16.948
      206 16.948
      58 16.948
24/07/2026 15:21:51.032 124   16.948
      124 16.948
      124 16.948
24/07/2026 15:21:50.926 184   16.948
      184 16.948
      184 16.948
24/07/2026 15:21:49.065 719   16.948
      59 16.948
      719 16.948
      356 16.948
      245 16.948
      59 16.948
24/07/2026 15:21:48.972 29   16.948
      29 16.948
      29 16.948
24/07/2026 15:21:48.876 209   16.948
      209 16.948
      209 16.948
24/07/2026 15:21:48.797 41   16.948
      41 16.948
      41 16.948
24/07/2026 15:21:48.744 14   16.948
      14 16.948
      14 16.948
24/07/2026 15:21:48.336 59   16.948
      59 16.948
      59 16.948
24/07/2026 15:21:48.039 147   16.948
      147 16.948
      147 16.948
24/07/2026 15:21:46.953 150   16.948
      150 16.948
      150 16.948
24/07/2026 12:20:10.621 21   16.943
      21 16.943
      21 16.943
24/07/2026 09:38:50.077 188   16.922
      188 16.922
      188 16.922
24/07/2026 09:35:30.213 60   16.929
      60 16.929
      60 16.929
24/07/2026 09:05:08.995 36   16.876
      36 16.876
      36 16.876
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM