WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX

51

26

16.0809

Date Time Volume Order Volume Price
02/04/2026 17:24:55.800 1 862   16.0809
      1 862 16.0809
      1 862 16.0809
02/04/2026 16:26:09.165 375   16.1379
      375 16.1379
      375 16.1379
02/04/2026 16:04:44.690 21   16.0851
      21 16.0851
      21 16.0851
02/04/2026 15:36:11.069 312   16.0559
      312 16.0559
      312 16.0559
02/04/2026 15:18:41.885 386   16.0159
      386 16.0159
      386 16.0159
02/04/2026 15:18:41.856 385   16.0159
      385 16.0159
      385 16.0159
02/04/2026 15:18:39.837 386   16.0169
      386 16.0169
      386 16.0169
02/04/2026 14:49:37.875 456   16.0009
      456 16.0009
      456 16.0009
02/04/2026 12:55:58.128 10   16.0511
      10 16.0511
      10 16.0511
02/04/2026 12:44:17.438 90   16.0221
      90 16.0221
      90 16.0221
02/04/2026 12:44:10.708 20   16.05
      20 16.05
      20 16.05
02/04/2026 12:32:41.960 5 745   16.0829
      388 16.0829
      388 16.0829
      1 632 16.0829
      466 16.0829
      388 16.0829
      388 16.0829
      621 16.0829
      621 16.0829
      388 16.0829
      77 16.0829
      5 745 16.0829
      388 16.0829
02/04/2026 12:32:35.115 5 999   16.0829
      5 999 16.0829
      1 555 16.0829
      435 16.0829
      47 16.0829
      388 16.0829
      466 16.0829
      621 16.0829
      2 332 16.0829
      155 16.0829
02/04/2026 12:31:45.652 4 590   16.0829
      466 16.0829
      388 16.0829
      388 16.0829
      544 16.0829
      473 16.0829
      388 16.0829
      388 16.0829
      4 590 16.0829
      1 555 16.0829
02/04/2026 12:31:45.588 187   16.0829
      187 16.0829
      187 16.0829
02/04/2026 12:31:43.851 1 679   16.0829
      1 679 16.0829
      1 679 16.0829
02/04/2026 12:31:43.741 466   16.0829
      466 16.0829
      466 16.0829
02/04/2026 12:31:43.666 232   16.0829
      232 16.0829
      232 16.0829
02/04/2026 12:31:43.614 183   16.0829
      46 16.0829
      59 16.0829
      78 16.0829
      183 16.0829
02/04/2026 12:31:43.550 70   16.0829
      70 16.0829
      70 16.0829
02/04/2026 12:06:05.735 63   16.0977
      63 16.0977
      63 16.0977
02/04/2026 09:58:18.272 1   16.1229
      1 16.1229
      1 16.1229
02/04/2026 09:21:00.268 2 800   16.0719
      2 800 16.0719
      2 800 16.0719
02/04/2026 09:20:33.307 3 600   16.0719
      3 600 16.0719
      3 600 16.0719
02/04/2026 09:20:29.224 3 600   16.0719
      3 600 16.0719
      3 600 16.0719
02/04/2026 09:05:22.312 5 990   16.08
      5 990 16.08
      5 990 16.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM