WisdomTree Silver

12

12

47.274

Date Time Volume Order Volume Price
18/09/2026 17:48:07.697 1   47.274
      1 47.274
      1 47.274
18/09/2026 17:47:41.979 4   46.922
      4 46.922
      4 46.922
18/09/2026 17:32:49.441 10   47.114
      10 47.114
      10 47.114
18/09/2026 16:00:07.058 3   47.266
      3 47.266
      3 47.266
18/09/2026 14:34:30.887 22   47.288
      22 47.288
      22 47.288
18/09/2026 12:47:17.359 17   47.458
      17 47.458
      17 47.458
18/09/2026 12:35:19.346 7   47.498
      7 47.498
      7 47.498
18/09/2026 10:55:15.582 2   47.622
      2 47.622
      2 47.622
18/09/2026 09:30:31.920 3   47.47
      3 47.47
      3 47.47
18/09/2026 09:30:01.141 2   47.512
      2 47.512
      2 47.512
18/09/2026 08:34:31.712 29   47.444
      29 47.444
      29 47.444
18/09/2026 08:26:07.619 5   47.29
      5 47.29
      5 47.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM