WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S

49

48

51.4575

Date Time Volume Order Volume Price
02/04/2026 20:55:18.906 10   51.4575
      10 51.4575
      10 51.4575
02/04/2026 20:35:54.011 1   51.6775
      1 51.6775
      1 51.6775
02/04/2026 19:31:30.312 1   51.2225
      1 51.2225
      1 51.2225
02/04/2026 18:25:00.340 2   51.1825
      2 51.1825
      2 51.1825
02/04/2026 17:36:57.219 20   51.0525
      20 51.0525
      20 51.0525
02/04/2026 17:16:16.226 40   51.48
      40 51.48
      40 51.48
02/04/2026 17:01:42.405 100   51.4899
      100 51.4899
      100 51.4899
02/04/2026 16:38:34.383 4   51.6499
      4 51.6499
      4 51.6499
02/04/2026 16:00:06.889 1   50.9525
      1 50.9525
      1 50.9525
02/04/2026 15:41:01.331 3   49.9161
      3 49.9161
      3 49.9161
02/04/2026 15:40:44.027 1   49.9599
      1 49.9599
      1 49.9599
02/04/2026 15:40:43.394 2   49.9659
      2 49.9659
      2 49.9659
02/04/2026 15:35:21.410 2   49.9619
      2 49.9619
      2 49.9619
02/04/2026 15:06:43.264 10   50.0899
      10 50.0899
      10 50.0899
02/04/2026 15:02:13.547 300   49.7282
      300 49.7282
      300 49.7282
02/04/2026 14:59:29.485 6   49.8261
      6 49.8261
      6 49.8261
02/04/2026 14:58:49.516 5   50.00
      5 50.00
      5 50.00
02/04/2026 14:50:27.218 1   50.2799
      1 50.2799
      1 50.2799
02/04/2026 14:21:46.392 20   50.4399
      20 50.4399
      20 50.4399
02/04/2026 14:14:34.825 9   50.1699
      9 50.1699
      9 50.1699
02/04/2026 13:15:17.308 5   50.6499
      5 50.6499
      5 50.6499
02/04/2026 13:11:18.590 2   50.6449
      2 50.6449
      2 50.6449
02/04/2026 12:46:45.978 1   50.4299
      1 50.4299
      1 50.4299
02/04/2026 12:34:01.331 3   50.2751
      3 50.2751
      3 50.2751
02/04/2026 12:33:43.195 1   50.3349
      1 50.3349
      1 50.3349
02/04/2026 12:28:40.104 2   50.3749
      2 50.3749
      2 50.3749
02/04/2026 11:43:40.568 2   50.6599
      2 50.6599
      2 50.6599
02/04/2026 11:20:50.941 4   50.8249
      4 50.8249
      4 50.8249
02/04/2026 10:50:24.101 1   50.7599
      1 50.7599
      1 50.7599
02/04/2026 10:49:56.139 40   50.74
      40 50.74
      40 50.74
02/04/2026 10:46:17.393 50   50.8749
      50 50.8749
      50 50.8749
02/04/2026 10:45:30.167 100   50.8194
      100 50.8194
      100 50.8194
02/04/2026 10:44:36.404 50   50.8799
      50 50.8799
      50 50.8799
02/04/2026 10:43:04.189 50   50.9391
      50 50.9391
      50 50.9391
02/04/2026 10:36:55.874 455   50.8799
      455 50.8799
      455 50.8799
02/04/2026 10:10:13.928 1   50.8149
      1 50.8149
      1 50.8149
02/04/2026 09:56:39.587 1   50.8449
      1 50.8449
      1 50.8449
02/04/2026 09:56:19.803 1   50.7752
      1 50.7752
      1 50.7752
02/04/2026 09:51:49.716 50   50.8299
      50 50.8299
      50 50.8299
02/04/2026 09:46:42.290 225   50.7749
      225 50.7749
      225 50.7749
02/04/2026 09:38:31.830 2   50.7499
      2 50.7499
      2 50.7499
02/04/2026 09:25:33.471 6   50.4801
      6 50.4801
      6 50.4801
02/04/2026 09:21:31.576 4   50.4851
      4 50.4851
      4 50.4851
02/04/2026 09:21:01.242 12   50.7649
      1 50.7649
      1 50.7649
      10 50.7649
      12 50.7649
02/04/2026 08:49:03.727 1   50.3726
      1 50.3726
      1 50.3726
02/04/2026 08:28:10.191 2   50.2599
      2 50.2599
      2 50.2599
02/04/2026 08:00:17.760 275   50.0598
      275 50.0598
      275 50.0598
02/04/2026 08:00:06.266 3   50.6051
      3 50.6051
      3 50.6051
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM