Tradegate BSX

WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S

52.50

Date	Time	Volume	Order Volume	Price
16/02/2026	17:19:58.584	8		52.50
			8	52.50
			8	52.50
16/02/2026	16:51:24.451	150		52.7999
			150	52.7999
			150	52.7999
16/02/2026	16:10:32.326	1		52.7601
			1	52.7601
			1	52.7601
16/02/2026	16:00:25.765	4		53.1799
			4	53.1799
			4	53.1799
16/02/2026	14:46:31.769	3		53.1951
			3	53.1951
			3	53.1951
16/02/2026	14:46:29.191	1		53.2799
			1	53.2799
			1	53.2799
16/02/2026	14:43:54.085	1 000		53.3049
			1 000	53.3049
			1 000	53.3049
16/02/2026	13:39:13.715	1		53.3349
			1	53.3349
			1	53.3349
16/02/2026	12:46:01.249	2		53.4049
			2	53.4049
			2	53.4049
16/02/2026	11:35:57.871	187		53.55
			187	53.55
			187	53.55
16/02/2026	10:40:49.073	1		53.4549
			1	53.4549
			1	53.4549
16/02/2026	10:12:32.699	19		53.4349
			19	53.4349
			19	53.4349
16/02/2026	10:05:30.357	4		53.3603
			4	53.3603
			4	53.3603
16/02/2026	09:32:22.515	708		53.2003
			708	53.2003
			708	53.2003
16/02/2026	09:30:26.036	1 200		53.2003
			1 200	53.2003
			1 200	53.2003
16/02/2026	09:30:21.581	3		53.3299
			3	53.3299
			3	53.3299
16/02/2026	09:08:38.581	427		53.1253
			427	53.1253
			427	53.1253
16/02/2026	08:01:14.540	1		53.1175
			1	53.1175
			1	53.1175
16/02/2026	08:01:02.247	69		52.8325
			69	52.8325
			69	52.8325
16/02/2026	08:00:25.068	24		53.0825
			24	53.0825
			24	53.0825

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)