Tradegate BSX

WisdomTree Gold

37.696

Date	Time	Volume	Order Volume	Price
18/09/2026	20:27:48.572	1		37.696
			1	37.696
			1	37.696
18/09/2026	18:44:03.247	1		37.372
			1	37.372
			1	37.372
18/09/2026	16:59:40.088	1		37.32
			1	37.32
			1	37.32
18/09/2026	16:41:52.295	1		37.31
			1	37.31
			1	37.31
18/09/2026	16:00:32.766	3		37.172
			3	37.172
			3	37.172
18/09/2026	16:00:02.717	1		37.364
			1	37.364
			1	37.364
18/09/2026	15:05:04.712	1		37.462
			1	37.462
			1	37.462
18/09/2026	12:51:36.051	1		37.47
			1	37.47
			1	37.47
18/09/2026	11:12:31.314	10		37.642
			10	37.642
			10	37.642
18/09/2026	11:11:57.786	10		37.65
			10	37.65
			10	37.65
18/09/2026	11:11:39.316	10		37.648
			10	37.648
			10	37.648
18/09/2026	11:11:23.963	10		37.648
			10	37.648
			10	37.648
18/09/2026	11:11:10.848	10		37.648
			10	37.648
			10	37.648
18/09/2026	10:52:44.480	10		37.58
			10	37.58
			10	37.58
18/09/2026	09:30:00.985	1		37.634
			1	37.634
			1	37.634
18/09/2026	09:06:36.517	1		37.592
			1	37.592
			1	37.592
18/09/2026	08:00:13.830	3		37.60
			3	37.60
			3	37.60

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)