WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub

29

30

41.7198

Date Time Volume Order Volume Price
16/02/2026 20:10:31.688 3   41.7198
      3 41.7198
      3 41.7198
16/02/2026 20:10:08.211 1   41.9112
      1 41.9112
      1 41.9112
16/02/2026 19:43:09.065 1   41.8912
      1 41.8912
      1 41.8912
16/02/2026 18:26:07.415 1   41.8972
      1 41.8972
      1 41.8972
16/02/2026 18:17:51.636 2   41.7108
      2 41.7108
      2 41.7108
16/02/2026 17:30:54.603 1   41.7319
      1 41.7319
      1 41.7319
16/02/2026 17:28:07.777 1   41.7179
      1 41.7179
      1 41.7179
16/02/2026 17:24:07.887 1   41.6241
      1 41.6241
      1 41.6241
16/02/2026 16:40:43.096 2   41.6301
      2 41.6301
      2 41.6301
16/02/2026 16:15:48.578 2   41.6439
      2 41.6439
      2 41.6439
16/02/2026 16:08:13.897 2   41.6599
      2 41.6599
      2 41.6599
16/02/2026 16:04:31.682 3   41.5981
      3 41.5981
      3 41.5981
16/02/2026 16:04:28.442 3   41.6239
      3 41.6239
      3 41.6239
16/02/2026 16:02:48.549 1   41.6819
      1 41.6819
      1 41.6819
16/02/2026 16:00:10.773 14   41.7199
      14 41.7199
      14 41.7199
16/02/2026 15:28:20.185 2   41.7499
      2 41.7499
      2 41.7499
16/02/2026 14:41:56.146 1   41.7801
      1 41.7801
      1 41.7801
16/02/2026 13:29:49.108 1   41.7999
      1 41.7999
      1 41.7999
16/02/2026 10:50:01.842 3   41.8961
      3 41.8961
      3 41.8961
16/02/2026 10:49:57.637 3   41.9239
      3 41.9239
      3 41.9239
16/02/2026 10:43:18.994 1   41.9139
      1 41.9139
      1 41.9139
16/02/2026 10:34:02.468 12   41.8959
      12 41.8959
      12 41.8959
16/02/2026 10:17:12.951 1   41.9179
      1 41.9179
      1 41.9179
16/02/2026 09:30:00.593 1   41.8579
      1 41.8579
      1 41.8579
16/02/2026 09:15:04.146 10   41.7859
      10 41.7859
      10 41.7859
16/02/2026 09:11:13.141 1   41.7941
      1 41.7941
      1 41.7941
16/02/2026 08:38:37.333 1   41.8972
      1 41.8972
      1 41.8972
16/02/2026 08:38:05.354 1   41.7048
      1 41.7048
      1 41.7048
16/02/2026 08:00:09.475 12   41.5818
      12 41.5818
      12 41.5818
16/02/2026 08:00:04.424 67   41.9022
      67 41.9022
      67 41.9022
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM