WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX

38

7

43.4999

Date Time Volume Order Volume Price
02/01/2026 08:18:17.010 8   43.4999
      8 43.4999
      8 43.4999
02/01/2026 08:11:29.434 231   43.00
      231 43.00
      231 43.00
02/01/2026 08:09:33.953 170   43.00
      165 43.00
      170 43.00
      5 43.00
02/01/2026 08:07:03.915 10   43.2896
      10 43.2896
      10 43.2896
02/01/2026 07:53:41.599 50   43.50
      50 43.50
      50 43.50
02/01/2026 07:52:56.525 24   43.50
      24 43.50
      24 43.50
02/01/2026 07:50:31.861 837   43.00
      20 43.00
      10 43.00
      2 43.00
      100 43.00
      12 43.00
      75 43.00
      46 43.00
      6 43.00
      6 43.00
      10 43.00
      24 43.00
      52 43.00
      235 43.00
      62 43.00
      3 43.00
      30 43.00
      20 43.00
      264 43.00
      254 43.00
      15 43.00
      33 43.00
      35 43.00
      68 43.00
      92 43.00
      25 43.00
      4 43.00
      25 43.00
      146 43.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM