WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX

45

44

47.588

Date Time Volume Order Volume Price
24/07/2026 20:58:10.908 50   47.588
      10 47.588
      40 47.588
      50 47.588
24/07/2026 17:40:47.476 35   48.248
      35 48.248
      35 48.248
24/07/2026 17:29:01.325 3   48.05
      3 48.05
      3 48.05
24/07/2026 16:52:56.278 4   47.964
      4 47.964
      4 47.964
24/07/2026 16:51:56.220 360   47.996
      360 47.996
      360 47.996
24/07/2026 16:51:44.452 800   47.996
      800 47.996
      800 47.996
24/07/2026 16:45:24.252 21   47.894
      21 47.894
      21 47.894
24/07/2026 16:44:20.940 664   47.87
      664 47.87
      664 47.87
24/07/2026 16:42:23.444 700   47.87
      700 47.87
      700 47.87
24/07/2026 16:30:04.914 100   47.944
      100 47.944
      100 47.944
24/07/2026 16:21:24.681 2   47.972
      2 47.972
      2 47.972
24/07/2026 16:13:13.928 12   47.984
      12 47.984
      12 47.984
24/07/2026 16:00:45.162 3   47.702
      3 47.702
      3 47.702
24/07/2026 16:00:01.707 1   48.152
      1 48.152
      1 48.152
24/07/2026 15:42:11.590 34   47.94
      34 47.94
      34 47.94
24/07/2026 15:41:58.780 51   47.952
      51 47.952
      51 47.952
24/07/2026 15:41:45.706 51   47.954
      51 47.954
      51 47.954
24/07/2026 15:41:31.993 75   47.954
      75 47.954
      75 47.954
24/07/2026 15:38:32.504 2   47.992
      2 47.992
      2 47.992
24/07/2026 14:39:01.719 1   48.056
      1 48.056
      1 48.056
24/07/2026 14:22:58.626 75   48.108
      75 48.108
      75 48.108
24/07/2026 14:21:38.212 113   48.146
      113 48.146
      113 48.146
24/07/2026 14:10:47.543 20   48.128
      20 48.128
      20 48.128
24/07/2026 13:45:58.127 10   47.988
      10 47.988
      10 47.988
24/07/2026 13:41:32.223 13   48.004
      13 48.004
      13 48.004
24/07/2026 13:18:39.720 50   48.03
      50 48.03
      50 48.03
24/07/2026 13:14:16.352 1   48.038
      1 48.038
      1 48.038
24/07/2026 12:58:19.308 8   48.074
      8 48.074
      8 48.074
24/07/2026 12:23:18.626 50   48.01
      50 48.01
      50 48.01
24/07/2026 11:28:33.460 1   48.016
      1 48.016
      1 48.016
24/07/2026 11:15:08.650 15   47.964
      15 47.964
      15 47.964
24/07/2026 10:48:19.097 25   47.892
      25 47.892
      25 47.892
24/07/2026 10:21:35.956 4   47.916
      4 47.916
      4 47.916
24/07/2026 09:39:46.002 285   48.018
      285 48.018
      285 48.018
24/07/2026 09:38:10.145 35   48.004
      35 48.004
      35 48.004
24/07/2026 09:33:58.769 20   48.026
      20 48.026
      20 48.026
24/07/2026 09:30:00.292 2   48.044
      2 48.044
      2 48.044
24/07/2026 09:24:45.365 300   48.004
      300 48.004
      300 48.004
24/07/2026 09:08:56.357 450   47.928
      450 47.928
      450 47.928
24/07/2026 09:07:40.536 700   47.934
      700 47.934
      700 47.934
24/07/2026 08:28:29.356 5   47.366
      5 47.366
      5 47.366
24/07/2026 08:07:05.427 75   48.298
      75 48.298
      75 48.298
24/07/2026 08:06:42.995 75   47.202
      75 47.202
      26 47.202
      49 47.202
24/07/2026 08:04:36.259 30   47.244
      30 47.244
      30 47.244
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM