WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX

76

69

42.9394

Date Time Volume Order Volume Price
16/02/2026 21:18:01.257 20   42.9394
      20 42.9394
      20 42.9394
16/02/2026 20:18:57.346 3   42.9294
      3 42.9294
      3 42.9294
16/02/2026 19:44:20.323 28   42.40
      28 42.40
      28 42.40
16/02/2026 19:22:01.715 3   42.3326
      3 42.3326
      3 42.3326
16/02/2026 19:21:58.936 1   42.9933
      1 42.9933
      1 42.9933
16/02/2026 18:28:06.300 12   43.0173
      12 43.0173
      12 43.0173
16/02/2026 18:27:46.175 5   43.0313
      5 43.0313
      5 43.0313
16/02/2026 18:22:10.090 1   43.0053
      1 43.0053
      1 43.0053
16/02/2026 18:21:23.518 1   43.0053
      1 43.0053
      1 43.0053
16/02/2026 18:20:52.836 1   43.0053
      1 43.0053
      1 43.0053
16/02/2026 18:14:32.297 142   42.9874
      142 42.9874
      43 42.9874
      99 42.9874
16/02/2026 16:54:44.979 3   42.7541
      3 42.7541
      3 42.7541
16/02/2026 16:19:08.225 18   42.7481
      18 42.7481
      18 42.7481
16/02/2026 16:10:06.588 500   42.6981
      500 42.6981
      500 42.6981
16/02/2026 16:09:43.627 500   42.7041
      500 42.7041
      500 42.7041
16/02/2026 16:09:12.328 137   42.70
      137 42.70
      137 42.70
16/02/2026 16:00:07.528 11   42.7739
      11 42.7739
      11 42.7739
16/02/2026 15:28:17.895 5   42.6419
      5 42.6419
      5 42.6419
16/02/2026 15:15:50.765 5   42.6721
      5 42.6721
      5 42.6721
16/02/2026 15:03:39.399 550   42.6401
      550 42.6401
      550 42.6401
16/02/2026 14:52:49.481 47   42.6379
      47 42.6379
      47 42.6379
16/02/2026 14:46:16.552 1   42.6359
      1 42.6359
      1 42.6359
16/02/2026 14:32:06.320 2   42.6839
      2 42.6839
      2 42.6839
16/02/2026 14:09:56.424 97   42.7301
      97 42.7301
      97 42.7301
16/02/2026 14:09:08.786 35   42.7559
      35 42.7559
      35 42.7559
16/02/2026 13:30:59.902 25   42.85
      25 42.85
      25 42.85
16/02/2026 13:28:57.786 129   42.8619
      129 42.8619
      129 42.8619
16/02/2026 13:27:31.845 3   42.8081
      3 42.8081
      3 42.8081
16/02/2026 13:27:22.441 1   42.8339
      1 42.8339
      1 42.8339
16/02/2026 13:26:48.768 12   42.8061
      12 42.8061
      12 42.8061
16/02/2026 13:17:32.064 20   42.7481
      20 42.7481
      20 42.7481
16/02/2026 12:55:36.855 5   42.7921
      5 42.7921
      5 42.7921
16/02/2026 11:56:41.886 143   42.6639
      143 42.6639
      143 42.6639
16/02/2026 11:39:17.820 9   42.65
      9 42.65
      9 42.65
16/02/2026 11:23:18.536 56   42.63
      56 42.63
      56 42.63
16/02/2026 11:23:17.136 335   42.6281
      335 42.6281
      335 42.6281
16/02/2026 11:05:15.874 55   42.6521
      55 42.6521
      55 42.6521
16/02/2026 10:58:27.551 26   42.5861
      26 42.5861
      26 42.5861
16/02/2026 10:51:52.354 1   42.6399
      1 42.6399
      1 42.6399
16/02/2026 10:49:27.698 50   42.6121
      50 42.6121
      50 42.6121
16/02/2026 10:44:09.515 100   42.6321
      100 42.6321
      100 42.6321
16/02/2026 10:40:38.478 11   42.6941
      11 42.6941
      11 42.6941
16/02/2026 10:38:57.396 50   42.69
      50 42.69
      50 42.69
16/02/2026 10:34:48.610 12   42.7259
      12 42.7259
      12 42.7259
16/02/2026 10:30:53.977 125   42.7439
      125 42.7439
      125 42.7439
16/02/2026 10:30:17.636 1   42.7121
      1 42.7121
      1 42.7121
16/02/2026 10:19:51.750 17   42.7041
      17 42.7041
      17 42.7041
16/02/2026 10:12:20.434 6   42.7119
      6 42.7119
      6 42.7119
16/02/2026 10:02:51.953 5   42.7122
      5 42.7122
      5 42.7122
16/02/2026 09:57:50.465 35   42.7719
      35 42.7719
      35 42.7719
16/02/2026 09:48:56.979 400   42.7739
      400 42.7739
      400 42.7739
16/02/2026 09:46:39.196 800   42.7859
      800 42.7859
      800 42.7859
16/02/2026 09:39:45.636 234   42.6999
      234 42.6999
      234 42.6999
16/02/2026 09:39:27.940 6   42.6799
      6 42.6799
      6 42.6799
16/02/2026 09:37:01.000 200   42.6301
      200 42.6301
      200 42.6301
16/02/2026 09:30:43.270 12   42.6459
      12 42.6459
      12 42.6459
16/02/2026 09:30:21.637 59   42.6439
      59 42.6439
      59 42.6439
16/02/2026 09:30:01.095 5   42.6479
      5 42.6479
      5 42.6479
16/02/2026 09:17:40.215 50   42.64
      50 42.64
      50 42.64
16/02/2026 09:15:04.139 173   42.6121
      173 42.6121
      173 42.6121
16/02/2026 09:04:48.459 423   42.5002
      423 42.5002
      295 42.5002
      39 42.5002
      49 42.5002
      40 42.5002
16/02/2026 08:54:39.364 10   42.9799
      10 42.9799
      10 42.9799
16/02/2026 08:52:27.447 46   42.9799
      46 42.9799
      46 42.9799
16/02/2026 08:19:09.110 47   42.9799
      47 42.9799
      47 42.9799
16/02/2026 08:08:32.669 5   42.9634
      5 42.9634
      5 42.9634
16/02/2026 08:00:19.572 134   42.9599
      134 42.9599
      99 42.9599
      35 42.9599
16/02/2026 07:33:04.008 36   42.4001
      26 42.4001
      36 42.4001
      10 42.4001
16/02/2026 07:33:03.760 10   42.9974
      10 42.9974
      10 42.9974
16/02/2026 07:33:03.740 50   42.88
      50 42.88
      50 42.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM