WisdomTree Copper

62

48

49.998

Date Time Volume Order Volume Price
18/09/2026 21:29:29.549 3   49.998
      3 49.998
      3 49.998
18/09/2026 20:52:30.734 1   49.076
      1 49.076
      1 49.076
18/09/2026 19:24:36.867 1   49.998
      1 49.998
      1 49.998
18/09/2026 19:24:09.276 1   49.076
      1 49.076
      1 49.076
18/09/2026 19:03:17.512 1   49.998
      1 49.998
      1 49.998
18/09/2026 19:02:17.604 7   49.998
      7 49.998
      7 49.998
18/09/2026 19:00:17.178 53   49.998
      53 49.998
      4 49.998
      49 49.998
18/09/2026 18:54:38.079 115   49.998
      25 49.998
      16 49.998
      49 49.998
      25 49.998
      115 49.998
18/09/2026 18:44:16.106 103   49.066
      65 49.066
      25 49.066
      103 49.066
      13 49.066
18/09/2026 17:14:01.936 2   49.432
      2 49.432
      2 49.432
18/09/2026 16:52:56.206 1   49.49
      1 49.49
      1 49.49
18/09/2026 16:52:39.585 5   49.484
      5 49.484
      5 49.484
18/09/2026 16:22:01.923 3   49.414
      3 49.414
      3 49.414
18/09/2026 16:21:50.454 5   49.442
      5 49.442
      5 49.442
18/09/2026 16:13:27.580 600   49.398
      600 49.398
      600 49.398
18/09/2026 16:00:04.896 2   49.516
      2 49.516
      2 49.516
18/09/2026 15:43:24.320 322   49.442
      322 49.442
      322 49.442
18/09/2026 15:23:24.847 15   49.486
      15 49.486
      15 49.486
18/09/2026 15:03:26.200 10   49.482
      10 49.482
      10 49.482
18/09/2026 14:59:19.521 10   49.438
      10 49.438
      10 49.438
18/09/2026 14:58:01.044 20   49.416
      20 49.416
      20 49.416
18/09/2026 14:20:27.201 20   49.406
      20 49.406
      20 49.406
18/09/2026 14:00:40.746 29   49.466
      29 49.466
      29 49.466
18/09/2026 12:50:40.324 5   49.346
      5 49.346
      5 49.346
18/09/2026 12:21:11.504 5   49.264
      5 49.264
      5 49.264
18/09/2026 12:18:26.190 40   49.24
      40 49.24
      40 49.24
18/09/2026 12:07:21.898 20   49.244
      20 49.244
      20 49.244
18/09/2026 11:58:59.375 13   49.248
      13 49.248
      13 49.248
18/09/2026 11:57:59.956 100   49.256
      100 49.256
      100 49.256
18/09/2026 11:43:14.022 12   49.232
      12 49.232
      12 49.232
18/09/2026 11:40:36.209 1   49.26
      1 49.26
      1 49.26
18/09/2026 11:36:13.490 9   49.272
      9 49.272
      9 49.272
18/09/2026 11:30:12.345 220   49.276
      220 49.276
      220 49.276
18/09/2026 11:14:30.241 9   49.412
      9 49.412
      9 49.412
18/09/2026 10:50:18.602 5   49.442
      5 49.442
      5 49.442
18/09/2026 10:20:09.183 40   49.46
      40 49.46
      40 49.46
18/09/2026 10:00:45.119 1   49.482
      1 49.482
      1 49.482
18/09/2026 09:58:20.534 51   49.462
      51 49.462
      51 49.462
18/09/2026 09:56:53.867 178   49.486
      178 49.486
      178 49.486
18/09/2026 09:55:34.287 51   49.49
      51 49.49
      51 49.49
18/09/2026 09:14:02.054 3   49.27
      3 49.27
      3 49.27
18/09/2026 09:13:35.334 1   49.30
      1 49.30
      1 49.30
18/09/2026 08:37:09.630 201   49.752
      47 49.752
      7 49.752
      50 49.752
      48 49.752
      201 49.752
      49 49.752
18/09/2026 08:04:42.623 11   48.626
      11 48.626
      11 48.626
18/09/2026 08:04:42.515 1   48.626
      1 48.626
      1 48.626
18/09/2026 08:02:29.670 10   49.752
      10 49.752
      10 49.752
18/09/2026 07:53:21.551 10   49.696
      10 49.696
      10 49.696
18/09/2026 07:35:56.359 193   49.77
      49 49.77
      6 49.77
      48 49.77
      152 49.77
      90 49.77
      1 49.77
      40 49.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM