WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX

55

49

42.2999

Date Time Volume Order Volume Price
02/04/2026 21:09:59.314 65   42.2999
      65 42.2999
      65 42.2999
02/04/2026 20:29:46.112 1   42.2999
      1 42.2999
      1 42.2999
02/04/2026 20:29:38.285 3   42.2999
      3 42.2999
      3 42.2999
02/04/2026 20:05:09.044 55   42.2999
      55 42.2999
      55 42.2999
02/04/2026 19:49:41.438 12   42.2999
      12 42.2999
      12 42.2999
02/04/2026 19:30:26.911 6   41.71
      6 41.71
      6 41.71
02/04/2026 19:08:35.149 1   41.7051
      1 41.7051
      1 41.7051
02/04/2026 18:57:45.074 12   41.7051
      12 41.7051
      12 41.7051
02/04/2026 17:44:34.528 13   42.00
      12 42.00
      1 42.00
      13 42.00
02/04/2026 17:36:57.239 1   42.4499
      1 42.4499
      1 42.4499
02/04/2026 16:51:02.205 3   42.2779
      3 42.2779
      3 42.2779
02/04/2026 16:45:52.483 1   42.2661
      1 42.2661
      1 42.2661
02/04/2026 16:37:44.770 99   42.25
      99 42.25
      99 42.25
02/04/2026 15:56:38.339 45   42.1078
      45 42.1078
      45 42.1078
02/04/2026 15:48:52.003 119   41.96
      119 41.96
      119 41.96
02/04/2026 15:42:44.740 1   41.9039
      1 41.9039
      1 41.9039
02/04/2026 15:16:08.978 60   41.7381
      60 41.7381
      60 41.7381
02/04/2026 15:01:57.824 10   41.7541
      10 41.7541
      10 41.7541
02/04/2026 15:00:07.357 45   41.80
      45 41.80
      45 41.80
02/04/2026 15:00:00.696 100   41.8139
      100 41.8139
      100 41.8139
02/04/2026 14:59:27.305 2   41.8239
      2 41.8239
      2 41.8239
02/04/2026 14:44:59.435 5   41.8299
      5 41.8299
      5 41.8299
02/04/2026 14:40:29.266 150   41.8199
      150 41.8199
      150 41.8199
02/04/2026 14:38:56.447 150   41.8259
      150 41.8259
      150 41.8259
02/04/2026 14:24:48.805 1   41.8239
      1 41.8239
      1 41.8239
02/04/2026 14:12:08.593 4   41.6761
      4 41.6761
      4 41.6761
02/04/2026 13:57:02.740 2   41.7299
      2 41.7299
      2 41.7299
02/04/2026 13:34:45.369 60   41.7241
      60 41.7241
      60 41.7241
02/04/2026 12:21:16.350 58   41.8821
      58 41.8821
      58 41.8821
02/04/2026 12:12:57.983 476   41.9377
      476 41.9377
      476 41.9377
02/04/2026 12:05:42.883 1   41.9855
      1 41.9855
      1 41.9855
02/04/2026 11:52:34.787 18   41.9371
      18 41.9371
      18 41.9371
02/04/2026 11:23:40.438 14   41.9616
      14 41.9616
      14 41.9616
02/04/2026 10:57:34.315 6   42.01
      6 42.01
      6 42.01
02/04/2026 10:43:53.014 4   42.0123
      4 42.0123
      4 42.0123
02/04/2026 10:16:26.461 90   41.9661
      90 41.9661
      90 41.9661
02/04/2026 10:11:59.400 1   41.9679
      1 41.9679
      1 41.9679
02/04/2026 09:25:12.082 25   41.9308
      25 41.9308
      25 41.9308
02/04/2026 09:21:46.918 2   41.94
      2 41.94
      2 41.94
02/04/2026 09:19:11.817 1   41.9586
      1 41.9586
      1 41.9586
02/04/2026 09:13:54.473 13   41.9399
      13 41.9399
      13 41.9399
02/04/2026 09:04:52.225 70   41.5101
      21 41.5101
      70 41.5101
      49 41.5101
02/04/2026 08:38:11.739 58   41.5001
      58 41.5001
      58 41.5001
02/04/2026 08:37:39.620 270   41.5001
      270 41.5001
      50 41.5001
      220 41.5001
02/04/2026 08:04:11.032 75   41.85
      28 41.85
      47 41.85
      75 41.85
02/04/2026 08:01:02.452 3   41.5001
      3 41.5001
      3 41.5001
02/04/2026 08:00:52.235 49   42.01
      49 42.01
      49 42.01
02/04/2026 08:00:43.850 35   41.6001
      35 41.6001
      35 41.6001
02/04/2026 08:00:43.831 50   41.9999
      50 41.9999
      48 41.9999
      2 41.9999
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM