Tradegate BSX

WisdomTree Copper

49.396

Date	Time	Volume	Order Volume	Price
04/11/2026	21:36:57.424	40		49.396
			40	49.396
			20	49.396
			20	49.396
04/11/2026	20:50:11.529	1		49.396
			1	49.396
			1	49.396
04/11/2026	17:58:17.803	200		48.23
			49	48.23
			47	48.23
			104	48.23
			200	48.23
04/11/2026	17:55:36.072	48		48.30
			48	48.30
			48	48.30
04/11/2026	17:54:30.997	4		48.23
			4	48.23
			4	48.23
04/11/2026	17:40:48.288	100		48.192
			50	48.192
			50	48.192
			100	48.192
04/11/2026	17:26:48.081	6		48.566
			6	48.566
			6	48.566
04/11/2026	17:07:29.612	20		48.612
			20	48.612
			20	48.612
04/11/2026	16:46:08.491	40		48.658
			40	48.658
			40	48.658
04/11/2026	16:25:31.755	3		48.556
			3	48.556
			3	48.556
04/11/2026	16:25:18.348	21		48.61
			21	48.61
			21	48.61
04/11/2026	16:23:44.575	21		48.60
			21	48.60
			21	48.60
04/11/2026	16:17:39.549	9		48.642
			9	48.642
			9	48.642
04/11/2026	16:06:32.166	85		48.62
			85	48.62
			85	48.62
04/11/2026	16:00:05.178	1		48.854
			1	48.854
			1	48.854
04/11/2026	15:24:31.149	1		48.334
			1	48.334
			1	48.334
04/11/2026	15:13:38.445	120		48.30
			120	48.30
			120	48.30
04/11/2026	14:54:09.645	10		48.30
			10	48.30
			10	48.30
04/11/2026	14:32:47.456	100		48.31
			100	48.31
			100	48.31
04/11/2026	14:31:38.012	48		48.30
			48	48.30
			48	48.30
04/11/2026	14:30:08.330	49		48.35
			49	48.35
			49	48.35
04/11/2026	14:21:47.757	1		48.442
			1	48.442
			1	48.442
04/11/2026	14:03:00.103	2		48.75
			2	48.75
			2	48.75
04/11/2026	14:00:14.769	22		48.80
			22	48.80
			22	48.80
04/11/2026	13:42:18.504	30		48.858
			30	48.858
			30	48.858
04/11/2026	13:17:23.454	100		48.884
			100	48.884
			100	48.884
04/11/2026	13:06:21.350	5		48.90
			5	48.90
			5	48.90
04/11/2026	13:02:40.952	20		48.938
			20	48.938
			20	48.938
04/11/2026	12:50:31.512	1		48.922
			1	48.922
			1	48.922
04/11/2026	12:50:30.686	11		48.922
			11	48.922
			11	48.922
04/11/2026	12:22:41.027	10		49.00
			10	49.00
			10	49.00
04/11/2026	12:13:15.540	95		49.034
			95	49.034
			95	49.034
04/11/2026	12:02:10.210	305		49.086
			305	49.086
			305	49.086
04/11/2026	12:00:13.417	157		49.078
			157	49.078
			157	49.078
04/11/2026	11:37:11.313	19		49.064
			19	49.064
			19	49.064
04/11/2026	11:20:15.849	48		48.996
			48	48.996
			48	48.996
04/11/2026	11:16:13.398	49		48.99
			49	48.99
			49	48.99
04/11/2026	11:00:49.784	3		48.952
			3	48.952
			3	48.952
04/11/2026	10:59:22.033	10		48.918
			10	48.918
			10	48.918
04/11/2026	10:17:05.605	5		48.786
			5	48.786
			5	48.786
04/11/2026	10:11:46.174	21		48.798
			21	48.798
			21	48.798
04/11/2026	09:20:02.119	3		48.756
			3	48.756
			3	48.756
04/11/2026	09:19:35.740	1		48.832
			1	48.832
			1	48.832
04/11/2026	09:13:06.502	100		48.736
			100	48.736
			100	48.736
04/11/2026	08:46:10.960	1		49.218
			1	49.218
			1	49.218
04/11/2026	08:38:46.810	100		48.202
			100	48.202
			3	48.202
			48	48.202
			49	48.202
04/11/2026	08:35:48.516	250		48.122
			16	48.122
			48	48.122
			49	48.122
			20	48.122
			117	48.122
			250	48.122
04/11/2026	08:33:19.243	1 100		48.50
			1 100	48.50
			1 100	48.50
04/11/2026	08:33:07.387	400		48.498
			400	48.498
			400	48.498
04/11/2026	08:32:54.322	400		48.498
			400	48.498
			400	48.498
04/11/2026	08:00:13.670	17		48.07
			9	48.07
			8	48.07
			17	48.07
04/11/2026	08:00:12.865	6		49.148
			6	49.148
			6	49.148
04/11/2026	07:33:04.168	2		49.00
			2	49.00
			2	49.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)