ITM Power PLC
- Information
- Last
- Buy
- Sell
531
758
1.066
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/04/2026 | 11:58:32.801 | 5 000 | 1.059 | |
| 5 000 | 1.059 | |||
| 5 000 | 1.059 | |||
| 14/04/2026 | 11:57:57.459 | 3 000 | 1.043 | |
| 3 000 | 1.043 | |||
| 3 000 | 1.043 | |||
| 14/04/2026 | 11:57:30.582 | 943 | 1.059 | |
| 943 | 1.059 | |||
| 943 | 1.059 | |||
| 14/04/2026 | 11:56:26.531 | 170 | 1.059 | |
| 170 | 1.059 | |||
| 170 | 1.059 | |||
| 14/04/2026 | 11:53:31.577 | 2 500 | 1.061 | |
| 2 500 | 1.061 | |||
| 2 500 | 1.061 | |||
| 14/04/2026 | 11:53:31.528 | 500 | 1.061 | |
| 500 | 1.061 | |||
| 500 | 1.061 | |||
| 14/04/2026 | 11:52:13.181 | 300 | 1.048 | |
| 300 | 1.048 | |||
| 300 | 1.048 | |||
| 14/04/2026 | 11:51:44.280 | 4 000 | 1.062 | |
| 1 145 | 1.062 | |||
| 855 | 1.062 | |||
| 4 000 | 1.062 | |||
| 2 000 | 1.062 | |||
| 14/04/2026 | 11:46:10.358 | 5 000 | 1.06 | |
| 1 000 | 1.06 | |||
| 5 000 | 1.06 | |||
| 1 100 | 1.06 | |||
| 2 900 | 1.06 | |||
| 14/04/2026 | 11:46:08.454 | 3 000 | 1.05 | |
| 3 000 | 1.05 | |||
| 3 000 | 1.05 | |||
| 14/04/2026 | 11:45:54.988 | 2 999 | 1.06 | |
| 1 000 | 1.06 | |||
| 1 000 | 1.06 | |||
| 964 | 1.06 | |||
| 2 999 | 1.06 | |||
| 35 | 1.06 | |||
| 14/04/2026 | 11:45:52.966 | 500 | 1.056 | |
| 500 | 1.056 | |||
| 500 | 1.056 | |||
| 14/04/2026 | 11:45:32.207 | 1 | 1.042 | |
| 1 | 1.042 | |||
| 1 | 1.042 | |||
| 14/04/2026 | 11:43:48.626 | 3 000 | 1.042 | |
| 3 000 | 1.042 | |||
| 3 000 | 1.042 | |||
| 14/04/2026 | 11:43:25.757 | 8 | 1.056 | |
| 8 | 1.056 | |||
| 8 | 1.056 | |||
| 14/04/2026 | 11:43:25.178 | 1 886 | 1.056 | |
| 1 886 | 1.056 | |||
| 1 886 | 1.056 | |||
| 14/04/2026 | 11:42:53.898 | 4 725 | 1.056 | |
| 4 725 | 1.056 | |||
| 4 725 | 1.056 | |||
| 14/04/2026 | 11:42:30.428 | 1 450 | 1.042 | |
| 1 450 | 1.042 | |||
| 1 450 | 1.042 | |||
| 14/04/2026 | 11:41:10.996 | 115 | 1.058 | |
| 115 | 1.058 | |||
| 115 | 1.058 | |||
| 14/04/2026 | 11:40:44.846 | 7 000 | 1.042 | |
| 6 800 | 1.042 | |||
| 200 | 1.042 | |||
| 7 000 | 1.042 | |||
| 14/04/2026 | 11:39:54.248 | 8 000 | 1.058 | |
| 8 000 | 1.058 | |||
| 8 000 | 1.058 | |||
| 14/04/2026 | 11:39:13.523 | 4 550 | 1.054 | |
| 4 550 | 1.054 | |||
| 4 550 | 1.054 | |||
| 14/04/2026 | 11:38:07.021 | 5 500 | 1.06 | |
| 5 000 | 1.06 | |||
| 500 | 1.06 | |||
| 5 500 | 1.06 | |||
| 14/04/2026 | 11:37:51.878 | 250 | 1.06 | |
| 250 | 1.06 | |||
| 250 | 1.06 | |||
| 14/04/2026 | 11:35:47.766 | 500 | 1.061 | |
| 500 | 1.061 | |||
| 500 | 1.061 | |||
| 14/04/2026 | 11:33:55.328 | 500 | 1.05 | |
| 500 | 1.05 | |||
| 500 | 1.05 | |||
| 14/04/2026 | 11:33:16.763 | 3 000 | 1.06 | |
| 2 900 | 1.06 | |||
| 100 | 1.06 | |||
| 3 000 | 1.06 | |||
| 14/04/2026 | 11:33:10.027 | 2 000 | 1.05 | |
| 2 000 | 1.05 | |||
| 2 000 | 1.05 | |||
| 14/04/2026 | 11:32:51.278 | 1 200 | 1.06 | |
| 1 200 | 1.06 | |||
| 1 200 | 1.06 | |||
| 14/04/2026 | 11:32:10.534 | 1 600 | 1.06 | |
| 1 600 | 1.06 | |||
| 1 600 | 1.06 | |||
| 14/04/2026 | 11:32:09.647 | 1 000 | 1.06 | |
| 1 000 | 1.06 | |||
| 1 000 | 1.06 | |||
| 14/04/2026 | 11:32:05.903 | 500 | 1.05 | |
| 500 | 1.05 | |||
| 500 | 1.05 | |||
| 14/04/2026 | 11:31:50.310 | 1 000 | 1.06 | |
| 1 000 | 1.06 | |||
| 1 000 | 1.06 | |||
| 14/04/2026 | 11:30:52.494 | 952 | 1.06 | |
| 21 | 1.06 | |||
| 952 | 1.06 | |||
| 931 | 1.06 | |||
| 14/04/2026 | 11:29:31.654 | 7 516 | 1.05 | |
| 7 516 | 1.05 | |||
| 7 516 | 1.05 | |||
| 14/04/2026 | 11:29:31.474 | 3 000 | 1.05 | |
| 3 000 | 1.05 | |||
| 3 000 | 1.05 | |||
| 14/04/2026 | 11:29:31.332 | 2 999 | 1.05 | |
| 2 500 | 1.05 | |||
| 499 | 1.05 | |||
| 2 999 | 1.05 | |||
| 14/04/2026 | 11:29:09.910 | 1 519 | 1.05 | |
| 534 | 1.05 | |||
| 1 519 | 1.05 | |||
| 985 | 1.05 | |||
| 14/04/2026 | 11:27:32.313 | 5 000 | 1.05 | |
| 5 000 | 1.05 | |||
| 5 000 | 1.05 | |||
| 14/04/2026 | 11:26:40.185 | 2 999 | 1.05 | |
| 2 999 | 1.05 | |||
| 2 999 | 1.05 | |||
| 14/04/2026 | 11:26:39.666 | 2 000 | 1.04 | |
| 2 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 14/04/2026 | 11:26:06.476 | 120 | 1.033 | |
| 120 | 1.033 | |||
| 120 | 1.033 | |||
| 14/04/2026 | 11:25:40.589 | 16 | 1.033 | |
| 16 | 1.033 | |||
| 16 | 1.033 | |||
| 14/04/2026 | 11:22:53.954 | 2 299 | 1.024 | |
| 2 299 | 1.024 | |||
| 2 299 | 1.024 | |||
| 14/04/2026 | 11:22:51.617 | 5 600 | 1.024 | |
| 5 600 | 1.024 | |||
| 5 600 | 1.024 | |||
| 14/04/2026 | 11:21:51.230 | 4 000 | 1.03 | |
| 4 000 | 1.03 | |||
| 4 000 | 1.03 | |||
| 14/04/2026 | 11:21:46.458 | 2 000 | 1.03 | |
| 2 000 | 1.03 | |||
| 2 000 | 1.03 | |||
| 14/04/2026 | 11:21:28.356 | 5 000 | 1.03 | |
| 5 000 | 1.03 | |||
| 5 000 | 1.03 | |||
| 14/04/2026 | 11:21:17.312 | 105 | 1.03 | |
| 105 | 1.03 | |||
| 105 | 1.03 | |||
| 14/04/2026 | 11:20:14.829 | 8 000 | 1.03 | |
| 8 000 | 1.03 | |||
| 8 000 | 1.03 | |||
| 14/04/2026 | 11:20:13.552 | 2 851 | 1.044 | |
| 2 851 | 1.044 | |||
| 2 851 | 1.044 | |||
| 14/04/2026 | 11:19:57.721 | 8 000 | 1.031 | |
| 8 000 | 1.031 | |||
| 8 000 | 1.031 | |||
| 14/04/2026 | 11:19:45.079 | 2 000 | 1.031 | |
| 2 000 | 1.031 | |||
| 2 000 | 1.031 | |||
| 14/04/2026 | 11:19:39.493 | 8 000 | 1.031 | |
| 8 000 | 1.031 | |||
| 8 000 | 1.031 | |||
| 14/04/2026 | 11:19:18.884 | 8 000 | 1.033 | |
| 8 000 | 1.033 | |||
| 8 000 | 1.033 | |||
| 14/04/2026 | 11:18:59.730 | 8 000 | 1.033 | |
| 8 000 | 1.033 | |||
| 8 000 | 1.033 | |||
| 14/04/2026 | 11:18:31.176 | 8 000 | 1.033 | |
| 8 000 | 1.033 | |||
| 8 000 | 1.033 | |||
| 14/04/2026 | 11:17:28.197 | 150 | 1.033 | |
| 150 | 1.033 | |||
| 150 | 1.033 | |||
| 14/04/2026 | 11:14:52.848 | 1 500 | 1.048 | |
| 1 500 | 1.048 | |||
| 1 500 | 1.048 | |||
| 14/04/2026 | 11:12:20.515 | 420 | 1.033 | |
| 420 | 1.033 | |||
| 420 | 1.033 | |||
| 14/04/2026 | 11:10:33.154 | 57 | 1.044 | |
| 57 | 1.044 | |||
| 57 | 1.044 | |||
| 14/04/2026 | 11:10:10.341 | 961 | 1.038 | |
| 961 | 1.038 | |||
| 961 | 1.038 | |||
| 14/04/2026 | 11:07:14.168 | 70 | 1.037 | |
| 70 | 1.037 | |||
| 70 | 1.037 | |||
| 14/04/2026 | 11:05:53.900 | 350 | 1.05 | |
| 350 | 1.05 | |||
| 350 | 1.05 | |||
| 14/04/2026 | 11:04:50.618 | 2 857 | 1.05 | |
| 2 857 | 1.05 | |||
| 2 857 | 1.05 | |||
| 14/04/2026 | 11:04:49.298 | 1 000 | 1.05 | |
| 1 000 | 1.05 | |||
| 1 000 | 1.05 | |||
| 14/04/2026 | 11:04:45.535 | 244 | 1.036 | |
| 244 | 1.036 | |||
| 244 | 1.036 | |||
| 14/04/2026 | 11:01:58.963 | 5 300 | 1.036 | |
| 5 300 | 1.036 | |||
| 5 300 | 1.036 | |||
| 14/04/2026 | 11:01:50.543 | 9 700 | 1.039 | |
| 9 700 | 1.039 | |||
| 8 000 | 1.039 | |||
| 1 700 | 1.039 | |||
| 14/04/2026 | 11:01:47.362 | 930 | 1.05 | |
| 930 | 1.05 | |||
| 930 | 1.05 | |||
| 14/04/2026 | 10:59:42.042 | 330 | 1.05 | |
| 330 | 1.05 | |||
| 330 | 1.05 | |||
| 14/04/2026 | 10:58:17.749 | 2 000 | 1.05 | |
| 2 000 | 1.05 | |||
| 2 000 | 1.05 | |||
| 14/04/2026 | 10:56:35.495 | 2 800 | 1.057 | |
| 2 800 | 1.057 | |||
| 2 800 | 1.057 | |||
| 14/04/2026 | 10:56:00.036 | 2 000 | 1.057 | |
| 2 000 | 1.057 | |||
| 2 000 | 1.057 | |||
| 14/04/2026 | 10:55:52.943 | 730 | 1.057 | |
| 730 | 1.057 | |||
| 730 | 1.057 | |||
| 14/04/2026 | 10:55:02.845 | 2 266 | 1.059 | |
| 2 266 | 1.059 | |||
| 911 | 1.059 | |||
| 400 | 1.059 | |||
| 955 | 1.059 | |||
| 14/04/2026 | 10:53:45.551 | 75 | 1.059 | |
| 75 | 1.059 | |||
| 75 | 1.059 | |||
| 14/04/2026 | 10:53:42.333 | 10 000 | 1.059 | |
| 1 240 | 1.059 | |||
| 377 | 1.059 | |||
| 4 000 | 1.059 | |||
| 1 500 | 1.059 | |||
| 1 250 | 1.059 | |||
| 100 | 1.059 | |||
| 1 533 | 1.059 | |||
| 10 000 | 1.059 | |||
| 14/04/2026 | 10:52:34.740 | 3 000 | 1.05 | |
| 3 000 | 1.05 | |||
| 3 000 | 1.05 | |||
| 14/04/2026 | 10:51:13.135 | 1 000 | 1.055 | |
| 150 | 1.055 | |||
| 100 | 1.055 | |||
| 750 | 1.055 | |||
| 1 000 | 1.055 | |||
| 14/04/2026 | 10:47:39.749 | 10 | 1.049 | |
| 10 | 1.049 | |||
| 10 | 1.049 | |||
| 14/04/2026 | 10:46:42.199 | 9 433 | 1.05 | |
| 450 | 1.05 | |||
| 533 | 1.05 | |||
| 1 200 | 1.05 | |||
| 1 247 | 1.05 | |||
| 1 773 | 1.05 | |||
| 580 | 1.05 | |||
| 150 | 1.05 | |||
| 3 000 | 1.05 | |||
| 500 | 1.05 | |||
| 9 433 | 1.05 | |||
| 14/04/2026 | 10:45:00.185 | 6 000 | 1.034 | |
| 6 000 | 1.034 | |||
| 6 000 | 1.034 | |||
| 14/04/2026 | 10:44:59.972 | 8 000 | 1.034 | |
| 8 000 | 1.034 | |||
| 8 000 | 1.034 | |||
| 14/04/2026 | 10:44:59.835 | 8 000 | 1.034 | |
| 8 000 | 1.034 | |||
| 8 000 | 1.034 | |||
| 14/04/2026 | 10:44:51.067 | 8 000 | 1.039 | |
| 8 000 | 1.039 | |||
| 8 000 | 1.039 | |||
| 14/04/2026 | 10:40:53.123 | 4 730 | 1.043 | |
| 4 730 | 1.043 | |||
| 4 730 | 1.043 | |||
| 14/04/2026 | 10:40:41.522 | 1 000 | 1.058 | |
| 1 000 | 1.058 | |||
| 1 000 | 1.058 | |||
| 14/04/2026 | 10:39:54.729 | 10 | 1.043 | |
| 10 | 1.043 | |||
| 10 | 1.043 | |||
| 14/04/2026 | 10:39:53.514 | 2 999 | 1.043 | |
| 723 | 1.043 | |||
| 2 999 | 1.043 | |||
| 2 276 | 1.043 | |||
| 14/04/2026 | 10:39:43.209 | 8 000 | 1.04 | |
| 8 000 | 1.04 | |||
| 8 000 | 1.04 | |||
| 14/04/2026 | 10:39:25.948 | 1 277 | 1.04 | |
| 1 277 | 1.04 | |||
| 1 277 | 1.04 | |||
| 14/04/2026 | 10:38:22.387 | 59 | 1.029 | |
| 59 | 1.029 | |||
| 59 | 1.029 | |||
| 14/04/2026 | 10:37:00.316 | 100 | 1.03 | |
| 100 | 1.03 | |||
| 100 | 1.03 | |||
| 14/04/2026 | 10:34:01.124 | 15 000 | 1.043 | |
| 15 000 | 1.043 | |||
| 211 | 1.043 | |||
| 2 500 | 1.043 | |||
| 2 500 | 1.043 | |||
| 3 488 | 1.043 | |||
| 6 301 | 1.043 | |||
| 14/04/2026 | 10:32:52.602 | 180 | 1.043 | |
| 180 | 1.043 | |||
| 180 | 1.043 | |||
| 14/04/2026 | 10:32:30.317 | 250 | 1.04 | |
| 250 | 1.04 | |||
| 250 | 1.04 | |||
| 14/04/2026 | 10:32:09.695 | 100 | 1.033 | |
| 100 | 1.033 | |||
| 100 | 1.033 | |||
| 14/04/2026 | 10:30:43.135 | 3 699 | 1.04 | |
| 3 699 | 1.04 | |||
| 3 000 | 1.04 | |||
| 699 | 1.04 | |||
| 14/04/2026 | 10:29:48.163 | 1 000 | 1.026 | |
| 1 000 | 1.026 | |||
| 1 000 | 1.026 | |||
| 14/04/2026 | 10:29:32.874 | 4 100 | 1.04 | |
| 1 600 | 1.04 | |||
| 500 | 1.04 | |||
| 4 100 | 1.04 | |||
| 2 000 | 1.04 | |||
| 14/04/2026 | 10:29:25.179 | 1 500 | 1.026 | |
| 1 500 | 1.026 | |||
| 1 015 | 1.026 | |||
| 485 | 1.026 | |||
| 14/04/2026 | 10:28:33.778 | 8 000 | 1.026 | |
| 8 000 | 1.026 | |||
| 8 000 | 1.026 | |||
| 14/04/2026 | 10:27:54.891 | 485 | 1.04 | |
| 485 | 1.04 | |||
| 485 | 1.04 | |||
| 14/04/2026 | 10:26:58.425 | 485 | 1.04 | |
| 485 | 1.04 | |||
| 485 | 1.04 | |||
| 14/04/2026 | 10:26:58.220 | 1 800 | 1.026 | |
| 1 800 | 1.026 | |||
| 1 800 | 1.026 | |||
| 14/04/2026 | 10:26:47.736 | 250 | 1.026 | |
| 250 | 1.026 | |||
| 250 | 1.026 | |||
| 14/04/2026 | 10:23:54.047 | 3 500 | 1.018 | |
| 3 500 | 1.018 | |||
| 3 500 | 1.018 | |||
| 14/04/2026 | 10:23:24.793 | 500 | 1.033 | |
| 500 | 1.033 | |||
| 500 | 1.033 | |||
| 14/04/2026 | 10:19:38.542 | 100 | 1.034 | |
| 100 | 1.034 | |||
| 100 | 1.034 | |||
| 14/04/2026 | 10:17:00.054 | 2 415 | 1.035 | |
| 2 415 | 1.035 | |||
| 2 415 | 1.035 | |||
| 14/04/2026 | 10:15:52.084 | 500 | 1.035 | |
| 500 | 1.035 | |||
| 500 | 1.035 | |||
| 14/04/2026 | 10:15:02.907 | 5 000 | 1.021 | |
| 5 000 | 1.021 | |||
| 5 000 | 1.021 | |||
| 14/04/2026 | 10:13:32.062 | 10 000 | 1.03 | |
| 10 000 | 1.03 | |||
| 10 000 | 1.03 | |||
| 14/04/2026 | 10:12:56.687 | 2 | 1.02 | |
| 2 | 1.02 | |||
| 2 | 1.02 | |||
| 14/04/2026 | 10:11:05.973 | 12 000 | 1.02 | |
| 10 000 | 1.02 | |||
| 2 000 | 1.02 | |||
| 12 000 | 1.02 | |||
| 14/04/2026 | 10:10:50.460 | 8 000 | 1.02 | |
| 8 000 | 1.02 | |||
| 8 000 | 1.02 | |||
| 14/04/2026 | 10:10:40.022 | 3 000 | 1.033 | |
| 3 000 | 1.033 | |||
| 3 000 | 1.033 | |||
| 14/04/2026 | 10:10:30.518 | 500 | 1.035 | |
| 500 | 1.035 | |||
| 500 | 1.035 | |||
| 14/04/2026 | 10:08:44.047 | 4 000 | 1.02 | |
| 4 000 | 1.02 | |||
| 4 000 | 1.02 | |||
| 14/04/2026 | 10:06:27.244 | 1 500 | 1.028 | |
| 1 500 | 1.028 | |||
| 1 500 | 1.028 | |||
| 14/04/2026 | 10:06:13.043 | 2 912 | 1.043 | |
| 2 912 | 1.043 | |||
| 512 | 1.043 | |||
| 2 400 | 1.043 | |||
| 14/04/2026 | 10:05:35.888 | 500 | 1.023 | |
| 500 | 1.023 | |||
| 500 | 1.023 | |||
| 14/04/2026 | 10:05:31.570 | 10 000 | 1.03 | |
| 10 000 | 1.03 | |||
| 10 000 | 1.03 | |||
| 14/04/2026 | 10:03:18.053 | 1 000 | 1.03 | |
| 1 000 | 1.03 | |||
| 1 000 | 1.03 | |||
| 14/04/2026 | 10:01:47.340 | 10 000 | 1.03 | |
| 10 000 | 1.03 | |||
| 9 000 | 1.03 | |||
| 1 000 | 1.03 | |||
| 14/04/2026 | 10:00:40.725 | 1 000 | 1.019 | |
| 1 000 | 1.019 | |||
| 1 000 | 1.019 | |||
| 14/04/2026 | 09:58:12.775 | 100 | 1.03 | |
| 100 | 1.03 | |||
| 100 | 1.03 | |||
| 14/04/2026 | 09:57:55.679 | 10 | 1.034 | |
| 10 | 1.034 | |||
| 10 | 1.034 | |||
| 14/04/2026 | 09:57:40.447 | 1 200 | 1.02 | |
| 1 200 | 1.02 | |||
| 1 200 | 1.02 | |||
| 14/04/2026 | 09:57:07.651 | 2 000 | 1.026 | |
| 2 000 | 1.026 | |||
| 2 000 | 1.026 | |||
| 14/04/2026 | 09:54:37.013 | 850 | 1.025 | |
| 850 | 1.025 | |||
| 850 | 1.025 | |||
| 14/04/2026 | 09:52:37.922 | 537 | 1.006 | |
| 537 | 1.006 | |||
| 537 | 1.006 | |||
| 14/04/2026 | 09:52:12.699 | 70 | 1.021 | |
| 70 | 1.021 | |||
| 70 | 1.021 | |||
| 14/04/2026 | 09:51:57.020 | 1 000 | 1.017 | |
| 1 000 | 1.017 | |||
| 1 000 | 1.017 | |||
| 14/04/2026 | 09:51:56.407 | 8 000 | 1.017 | |
| 8 000 | 1.017 | |||
| 8 000 | 1.017 | |||
| 14/04/2026 | 09:51:55.771 | 8 000 | 1.017 | |
| 8 000 | 1.017 | |||
| 8 000 | 1.017 | |||
| 14/04/2026 | 09:51:16.027 | 8 000 | 1.017 | |
| 8 000 | 1.017 | |||
| 8 000 | 1.017 | |||
| 14/04/2026 | 09:50:09.024 | 75 | 1.017 | |
| 75 | 1.017 | |||
| 75 | 1.017 | |||
| 14/04/2026 | 09:49:02.351 | 1 500 | 1.003 | |
| 1 500 | 1.003 | |||
| 1 500 | 1.003 | |||
| 14/04/2026 | 09:48:37.620 | 614 | 1.003 | |
| 614 | 1.003 | |||
| 614 | 1.003 | |||
| 14/04/2026 | 09:48:17.007 | 21 | 1.003 | |
| 21 | 1.003 | |||
| 21 | 1.003 | |||
| 14/04/2026 | 09:47:28.843 | 5 000 | 1.017 | |
| 5 000 | 1.017 | |||
| 5 000 | 1.017 | |||
| 14/04/2026 | 09:46:07.728 | 50 | 1.019 | |
| 50 | 1.019 | |||
| 50 | 1.019 | |||
| 14/04/2026 | 09:45:52.013 | 500 | 1.019 | |
| 500 | 1.019 | |||
| 500 | 1.019 | |||
| 14/04/2026 | 09:44:27.963 | 600 | 1.006 | |
| 600 | 1.006 | |||
| 600 | 1.006 | |||
| 14/04/2026 | 09:41:52.191 | 1 700 | 1.016 | |
| 1 700 | 1.016 | |||
| 1 700 | 1.016 | |||
| 14/04/2026 | 09:41:27.193 | 200 | 1.019 | |
| 200 | 1.019 | |||
| 200 | 1.019 | |||
| 14/04/2026 | 09:41:01.177 | 700 | 1.007 | |
| 700 | 1.007 | |||
| 700 | 1.007 | |||
| 14/04/2026 | 09:40:38.535 | 200 | 0.999 | |
| 200 | 0.999 | |||
| 200 | 0.999 | |||
| 14/04/2026 | 09:40:08.639 | 7 000 | 0.996 | |
| 7 000 | 0.996 | |||
| 4 500 | 0.996 | |||
| 2 500 | 0.996 | |||
| 14/04/2026 | 09:40:08.598 | 2 000 | 0.996 | |
| 2 000 | 0.996 | |||
| 2 000 | 0.996 | |||
| 14/04/2026 | 09:38:33.290 | 7 500 | 1.02 | |
| 7 500 | 1.02 | |||
| 7 500 | 1.02 | |||
| 14/04/2026 | 09:37:43.607 | 1 000 | 1.025 | |
| 1 000 | 1.025 | |||
| 1 000 | 1.025 | |||
| 14/04/2026 | 09:37:30.891 | 1 000 | 1.024 | |
| 1 000 | 1.024 | |||
| 1 000 | 1.024 | |||
| 14/04/2026 | 09:34:25.073 | 1 000 | 1.029 | |
| 1 000 | 1.029 | |||
| 1 000 | 1.029 | |||
| 14/04/2026 | 09:34:15.246 | 1 000 | 1.02 | |
| 500 | 1.02 | |||
| 1 000 | 1.02 | |||
| 500 | 1.02 | |||
| 14/04/2026 | 09:32:15.296 | 1 000 | 1.03 | |
| 1 000 | 1.03 | |||
| 1 000 | 1.03 | |||
| 14/04/2026 | 09:31:15.560 | 300 | 1.03 | |
| 300 | 1.03 | |||
| 300 | 1.03 | |||
| 14/04/2026 | 09:30:05.917 | 1 000 | 1.031 | |
| 1 000 | 1.031 | |||
| 1 000 | 1.031 | |||
| 14/04/2026 | 09:29:32.333 | 5 000 | 1.031 | |
| 5 000 | 1.031 | |||
| 5 000 | 1.031 | |||
| 14/04/2026 | 09:29:18.768 | 50 | 1.031 | |
| 50 | 1.031 | |||
| 50 | 1.031 | |||
| 14/04/2026 | 09:28:32.313 | 4 000 | 1.031 | |
| 4 000 | 1.031 | |||
| 4 000 | 1.031 | |||
| 14/04/2026 | 09:28:22.512 | 3 000 | 1.031 | |
| 3 000 | 1.031 | |||
| 3 000 | 1.031 | |||
| 14/04/2026 | 09:28:22.416 | 2 280 | 1.032 | |
| 2 280 | 1.032 | |||
| 2 280 | 1.032 | |||
| 14/04/2026 | 09:28:10.844 | 1 000 | 1.036 | |
| 1 000 | 1.036 | |||
| 1 000 | 1.036 | |||
| 14/04/2026 | 09:25:35.749 | 1 000 | 1.043 | |
| 1 000 | 1.043 | |||
| 1 000 | 1.043 | |||
| 14/04/2026 | 09:24:01.878 | 1 400 | 1.037 | |
| 100 | 1.037 | |||
| 1 400 | 1.037 | |||
| 1 300 | 1.037 | |||
| 14/04/2026 | 09:23:25.932 | 500 | 1.025 | |
| 200 | 1.025 | |||
| 300 | 1.025 | |||
| 500 | 1.025 | |||
| 14/04/2026 | 09:19:10.090 | 2 000 | 1.02 | |
| 2 000 | 1.02 | |||
| 2 000 | 1.02 | |||
| 14/04/2026 | 09:18:25.692 | 195 | 1.028 | |
| 195 | 1.028 | |||
| 195 | 1.028 | |||
| 14/04/2026 | 09:17:49.983 | 5 000 | 1.028 | |
| 5 000 | 1.028 | |||
| 5 000 | 1.028 | |||
| 14/04/2026 | 09:13:39.098 | 4 500 | 1.032 | |
| 4 500 | 1.032 | |||
| 4 500 | 1.032 | |||
| 14/04/2026 | 09:11:22.741 | 9 160 | 1.035 | |
| 9 160 | 1.035 | |||
| 9 160 | 1.035 | |||
| 14/04/2026 | 09:11:04.907 | 10 000 | 1.035 | |
| 10 000 | 1.035 | |||
| 840 | 1.035 | |||
| 4 362 | 1.035 | |||
| 2 323 | 1.035 | |||
| 1 500 | 1.035 | |||
| 975 | 1.035 | |||
| 14/04/2026 | 09:11:01.877 | 638 | 1.034 | |
| 638 | 1.034 | |||
| 638 | 1.034 | |||
| 14/04/2026 | 09:10:53.515 | 12 505 | 1.034 | |
| 7 505 | 1.034 | |||
| 5 000 | 1.034 | |||
| 12 505 | 1.034 | |||
| 14/04/2026 | 09:10:25.559 | 1 000 | 1.034 | |
| 1 000 | 1.034 | |||
| 1 000 | 1.034 | |||
| 14/04/2026 | 09:09:39.203 | 3 | 1.022 | |
| 3 | 1.022 | |||
| 3 | 1.022 | |||
| 14/04/2026 | 09:08:51.663 | 5 000 | 1.019 | |
| 5 000 | 1.019 | |||
| 5 000 | 1.019 | |||
| 14/04/2026 | 09:08:13.200 | 1 000 | 1.034 | |
| 1 000 | 1.034 | |||
| 1 000 | 1.034 | |||
| 14/04/2026 | 09:08:07.261 | 2 000 | 1.034 | |
| 1 233 | 1.034 | |||
| 767 | 1.034 | |||
| 2 000 | 1.034 | |||
| 14/04/2026 | 09:07:37.730 | 2 000 | 1.023 | |
| 2 000 | 1.023 | |||
| 2 000 | 1.023 | |||
| 14/04/2026 | 09:07:29.640 | 8 000 | 1.023 | |
| 8 000 | 1.023 | |||
| 8 000 | 1.023 | |||
| 14/04/2026 | 09:06:10.195 | 3 000 | 1.034 | |
| 445 | 1.034 | |||
| 3 000 | 1.034 | |||
| 2 555 | 1.034 | |||
| 14/04/2026 | 09:06:00.167 | 1 500 | 1.032 | |
| 250 | 1.032 | |||
| 1 250 | 1.032 | |||
| 1 500 | 1.032 | |||
| 14/04/2026 | 09:05:25.730 | 10 000 | 1.02 | |
| 10 000 | 1.02 | |||
| 10 000 | 1.02 | |||
| 14/04/2026 | 09:05:23.637 | 1 000 | 1.02 | |
| 1 000 | 1.02 | |||
| 1 000 | 1.02 | |||
| 14/04/2026 | 09:04:52.164 | 1 925 | 1.006 | |
| 1 925 | 1.006 | |||
| 1 925 | 1.006 | |||
| 14/04/2026 | 09:04:25.941 | 8 000 | 0.999 | |
| 8 000 | 0.999 | |||
| 8 000 | 0.999 | |||
| 14/04/2026 | 09:03:34.046 | 3 000 | 0.999 | |
| 3 000 | 0.999 | |||
| 3 000 | 0.999 | |||
| 14/04/2026 | 09:01:46.978 | 2 000 | 0.99 | |
| 11 | 0.99 | |||
| 1 989 | 0.99 | |||
| 2 000 | 0.99 | |||
| 14/04/2026 | 09:01:44.417 | 47 501 | 0.99 | |
| 58 | 0.99 | |||
| 30 000 | 0.99 | |||
| 500 | 0.99 | |||
| 7 794 | 0.99 | |||
| 1 | 0.99 | |||
| 500 | 0.99 | |||
| 47 500 | 0.99 | |||
| 5 000 | 0.99 | |||
| 250 | 0.99 | |||
| 300 | 0.99 | |||
| 250 | 0.99 | |||
| 249 | 0.99 | |||
| 1 000 | 0.99 | |||
| 1 000 | 0.99 | |||
| 300 | 0.99 | |||
| 300 | 0.99 | |||
| 14/04/2026 | 08:53:21.904 | 4 100 | 1.034 | |
| 4 100 | 1.034 | |||
| 4 100 | 1.034 | |||
| 14/04/2026 | 08:53:09.999 | 25 | 1.021 | |
| 25 | 1.021 | |||
| 25 | 1.021 | |||
| 14/04/2026 | 08:53:07.650 | 967 | 1.034 | |
| 967 | 1.034 | |||
| 967 | 1.034 | |||
| 14/04/2026 | 08:52:11.393 | 1 000 | 1.021 | |
| 1 000 | 1.021 | |||
| 1 000 | 1.021 | |||
| 14/04/2026 | 08:51:16.324 | 650 | 1.034 | |
| 650 | 1.034 | |||
| 650 | 1.034 | |||
| 14/04/2026 | 08:50:57.550 | 205 | 1.034 | |
| 205 | 1.034 | |||
| 205 | 1.034 | |||
| 14/04/2026 | 08:50:35.674 | 300 | 1.034 | |
| 300 | 1.034 | |||
| 300 | 1.034 | |||
| 14/04/2026 | 08:50:24.444 | 600 | 1.034 | |
| 600 | 1.034 | |||
| 600 | 1.034 | |||
| 14/04/2026 | 08:50:13.895 | 5 500 | 1.034 | |
| 5 500 | 1.034 | |||
| 3 000 | 1.034 | |||
| 2 500 | 1.034 | |||
| 14/04/2026 | 08:47:47.210 | 15 000 | 1.035 | |
| 2 679 | 1.035 | |||
| 1 821 | 1.035 | |||
| 5 000 | 1.035 | |||
| 4 000 | 1.035 | |||
| 1 500 | 1.035 | |||
| 15 000 | 1.035 | |||
| 14/04/2026 | 08:47:26.456 | 184 | 1.03 | |
| 184 | 1.03 | |||
| 184 | 1.03 | |||
| 14/04/2026 | 08:43:27.890 | 600 | 1.021 | |
| 600 | 1.021 | |||
| 600 | 1.021 | |||
| 14/04/2026 | 08:43:22.121 | 1 000 | 1.03 | |
| 1 000 | 1.03 | |||
| 1 000 | 1.03 | |||
| 14/04/2026 | 08:43:04.482 | 500 | 1.03 | |
| 500 | 1.03 | |||
| 500 | 1.03 | |||
| 14/04/2026 | 08:42:26.998 | 995 | 1.03 | |
| 995 | 1.03 | |||
| 995 | 1.03 | |||
| 14/04/2026 | 08:42:26.427 | 1 000 | 1.035 | |
| 1 000 | 1.035 | |||
| 1 000 | 1.035 | |||
| 14/04/2026 | 08:41:55.793 | 193 | 1.035 | |
| 193 | 1.035 | |||
| 193 | 1.035 | |||
| 14/04/2026 | 08:41:52.200 | 19 | 1.035 | |
| 19 | 1.035 | |||
| 19 | 1.035 | |||
| 14/04/2026 | 08:40:47.943 | 1 600 | 1.035 | |
| 1 600 | 1.035 | |||
| 1 600 | 1.035 | |||
| 14/04/2026 | 08:40:47.936 | 1 719 | 1.035 | |
| 1 719 | 1.035 | |||
| 1 719 | 1.035 | |||
| 14/04/2026 | 08:40:47.929 | 4 281 | 1.032 | |
| 4 281 | 1.032 | |||
| 4 000 | 1.032 | |||
| 281 | 1.032 | |||
| 14/04/2026 | 08:39:20.312 | 3 000 | 1.031 | |
| 3 000 | 1.031 | |||
| 3 000 | 1.031 | |||
| 14/04/2026 | 08:37:30.692 | 969 | 1.031 | |
| 969 | 1.031 | |||
| 969 | 1.031 | |||
| 14/04/2026 | 08:36:20.039 | 250 | 1.031 | |
| 250 | 1.031 | |||
| 250 | 1.031 | |||
| 14/04/2026 | 08:34:01.824 | 1 000 | 1.031 | |
| 1 000 | 1.031 | |||
| 1 000 | 1.031 | |||
| 14/04/2026 | 08:33:46.596 | 9 005 | 1.03 | |
| 9 005 | 1.03 | |||
| 9 005 | 1.03 | |||
| 14/04/2026 | 08:32:06.042 | 250 | 1.03 | |
| 250 | 1.03 | |||
| 250 | 1.03 | |||
| 14/04/2026 | 08:31:41.140 | 500 | 1.03 | |
| 500 | 1.03 | |||
| 500 | 1.03 | |||
| 14/04/2026 | 08:28:25.944 | 245 | 1.03 | |
| 245 | 1.03 | |||
| 245 | 1.03 | |||
| 14/04/2026 | 08:25:57.359 | 3 000 | 1.029 | |
| 3 000 | 1.029 | |||
| 3 000 | 1.029 | |||
| 14/04/2026 | 08:24:34.770 | 2 000 | 1.03 | |
| 2 000 | 1.03 | |||
| 2 000 | 1.03 | |||
| 14/04/2026 | 08:22:09.185 | 100 | 1.03 | |
| 100 | 1.03 | |||
| 100 | 1.03 | |||
| 14/04/2026 | 08:21:58.164 | 3 000 | 1.03 | |
| 3 000 | 1.03 | |||
| 3 000 | 1.03 | |||
| 14/04/2026 | 08:21:14.426 | 2 521 | 1.031 | |
| 2 521 | 1.031 | |||
| 2 521 | 1.031 | |||
| 14/04/2026 | 08:20:52.512 | 2 000 | 1.031 | |
| 2 000 | 1.031 | |||
| 2 000 | 1.031 | |||
| 14/04/2026 | 08:18:10.980 | 2 000 | 1.031 | |
| 2 000 | 1.031 | |||
| 1 770 | 1.031 | |||
| 230 | 1.031 | |||
| 14/04/2026 | 08:14:07.142 | 70 000 | 1.02 | |
| 70 000 | 1.02 | |||
| 70 000 | 1.02 | |||
| 14/04/2026 | 08:13:58.964 | 200 | 1.035 | |
| 200 | 1.035 | |||
| 200 | 1.035 | |||
| 14/04/2026 | 08:12:34.904 | 3 080 | 1.021 | |
| 3 080 | 1.021 | |||
| 3 080 | 1.021 | |||
| 14/04/2026 | 08:12:04.941 | 1 000 | 1.035 | |
| 292 | 1.035 | |||
| 1 000 | 1.035 | |||
| 708 | 1.035 | |||
| 14/04/2026 | 08:11:48.995 | 3 050 | 1.021 | |
| 3 050 | 1.021 | |||
| 3 050 | 1.021 | |||
| 14/04/2026 | 08:11:12.439 | 2 | 1.021 | |
| 2 | 1.021 | |||
| 2 | 1.021 | |||
| 14/04/2026 | 08:09:07.238 | 600 | 1.034 | |
| 600 | 1.034 | |||
| 600 | 1.034 | |||
| 14/04/2026 | 08:09:03.476 | 909 | 1.034 | |
| 909 | 1.034 | |||
| 909 | 1.034 | |||
| 14/04/2026 | 08:08:51.808 | 775 | 1.035 | |
| 775 | 1.035 | |||
| 775 | 1.035 | |||
| 14/04/2026 | 08:08:46.229 | 906 | 1.034 | |
| 906 | 1.034 | |||
| 906 | 1.034 | |||
| 14/04/2026 | 08:07:59.911 | 500 | 1.034 | |
| 500 | 1.034 | |||
| 500 | 1.034 | |||
| 14/04/2026 | 08:07:56.245 | 2 000 | 1.034 | |
| 2 000 | 1.034 | |||
| 2 000 | 1.034 | |||
| 14/04/2026 | 08:07:30.031 | 1 700 | 1.021 | |
| 800 | 1.021 | |||
| 1 700 | 1.021 | |||
| 700 | 1.021 | |||
| 200 | 1.021 | |||
| 14/04/2026 | 08:06:27.341 | 2 000 | 1.034 | |
| 2 000 | 1.034 | |||
| 2 000 | 1.034 | |||
| 14/04/2026 | 08:05:30.434 | 20 | 1.021 | |
| 20 | 1.021 | |||
| 20 | 1.021 | |||
| 14/04/2026 | 08:04:50.973 | 184 | 1.03 | |
| 184 | 1.03 | |||
| 184 | 1.03 | |||
| 14/04/2026 | 08:02:57.163 | 4 | 1.03 | |
| 4 | 1.03 | |||
| 4 | 1.03 | |||
| 14/04/2026 | 08:02:56.555 | 963 | 1.03 | |
| 963 | 1.03 | |||
| 963 | 1.03 | |||
| 14/04/2026 | 08:02:49.187 | 4 | 1.021 | |
| 4 | 1.021 | |||
| 4 | 1.021 | |||
| 14/04/2026 | 08:02:40.562 | 900 | 1.03 | |
| 900 | 1.03 | |||
| 900 | 1.03 | |||
| 14/04/2026 | 08:02:26.547 | 1 400 | 1.03 | |
| 1 400 | 1.03 | |||
| 1 400 | 1.03 | |||
| 14/04/2026 | 08:02:10.082 | 49 | 1.03 | |
| 49 | 1.03 | |||
| 49 | 1.03 | |||
| 14/04/2026 | 08:00:14.936 | 59 | 1.035 | |
| 59 | 1.035 | |||
| 59 | 1.035 | |||
| 14/04/2026 | 08:00:09.206 | 227 | 1.018 | |
| 227 | 1.018 | |||
| 227 | 1.018 | |||
| 14/04/2026 | 07:59:21.029 | 1 000 | 1.035 | |
| 1 000 | 1.035 | |||
| 1 000 | 1.035 | |||
| 14/04/2026 | 07:59:10.744 | 500 | 1.034 | |
| 500 | 1.034 | |||
| 500 | 1.034 | |||
| 14/04/2026 | 07:59:09.253 | 500 | 1.034 | |
| 500 | 1.034 | |||
| 500 | 1.034 | |||
| 14/04/2026 | 07:58:30.267 | 2 200 | 1.025 | |
| 2 200 | 1.025 | |||
| 1 200 | 1.025 | |||
| 1 000 | 1.025 | |||
| 14/04/2026 | 07:58:08.928 | 5 288 | 1.02 | |
| 5 288 | 1.02 | |||
| 3 000 | 1.02 | |||
| 1 008 | 1.02 | |||
| 1 280 | 1.02 | |||
| 14/04/2026 | 07:58:03.797 | 1 000 | 1.024 | |
| 1 000 | 1.024 | |||
| 1 000 | 1.024 | |||
| 14/04/2026 | 07:57:59.442 | 981 | 1.024 | |
| 981 | 1.024 | |||
| 981 | 1.024 | |||
| 14/04/2026 | 07:57:51.012 | 1 950 | 1.019 | |
| 1 950 | 1.019 | |||
| 1 950 | 1.019 | |||
| 14/04/2026 | 07:57:01.329 | 4 000 | 1.018 | |
| 4 000 | 1.018 | |||
| 4 000 | 1.018 | |||
| 14/04/2026 | 07:56:54.348 | 1 930 | 1.019 | |
| 1 930 | 1.019 | |||
| 1 930 | 1.019 | |||
| 14/04/2026 | 07:56:50.280 | 3 070 | 1.013 | |
| 3 070 | 1.013 | |||
| 3 070 | 1.013 | |||
| 14/04/2026 | 07:55:10.477 | 1 200 | 1.01 | |
| 200 | 1.01 | |||
| 200 | 1.01 | |||
| 1 000 | 1.01 | |||
| 1 000 | 1.01 | |||
| 14/04/2026 | 07:54:55.207 | 3 080 | 1.008 | |
| 3 080 | 1.008 | |||
| 3 080 | 1.008 | |||
| 14/04/2026 | 07:53:21.166 | 6 000 | 1.00 | |
| 6 000 | 1.00 | |||
| 6 000 | 1.00 | |||
| 14/04/2026 | 07:52:52.126 | 45 | 1.007 | |
| 45 | 1.007 | |||
| 45 | 1.007 | |||
| 14/04/2026 | 07:51:46.579 | 1 228 | 1.005 | |
| 1 228 | 1.005 | |||
| 1 228 | 1.005 | |||
| 14/04/2026 | 07:51:37.835 | 8 400 | 1.00 | |
| 8 400 | 1.00 | |||
| 8 400 | 1.00 | |||
| 14/04/2026 | 07:51:27.735 | 4 900 | 1.00 | |
| 4 900 | 1.00 | |||
| 4 900 | 1.00 | |||
| 14/04/2026 | 07:51:03.265 | 2 000 | 1.001 | |
| 1 000 | 1.001 | |||
| 2 000 | 1.001 | |||
| 1 000 | 1.001 | |||
| 14/04/2026 | 07:51:03.205 | 1 000 | 1.001 | |
| 1 000 | 1.001 | |||
| 1 000 | 1.001 | |||
| 14/04/2026 | 07:50:46.224 | 16 700 | 1.00 | |
| 6 500 | 1.00 | |||
| 3 000 | 1.00 | |||
| 4 000 | 1.00 | |||
| 3 000 | 1.00 | |||
| 200 | 1.00 | |||
| 16 700 | 1.00 | |||
| 14/04/2026 | 07:49:42.546 | 1 000 | 0.995 | |
| 100 | 0.995 | |||
| 1 000 | 0.995 | |||
| 900 | 0.995 | |||
| 14/04/2026 | 07:49:42.541 | 1 000 | 0.9985 | |
| 1 000 | 0.9985 | |||
| 1 000 | 0.9985 | |||
| 14/04/2026 | 07:49:42.525 | 1 000 | 0.9985 | |
| 1 000 | 0.9985 | |||
| 1 000 | 0.9985 | |||
| 14/04/2026 | 07:48:16.699 | 9 987 | 1.00 | |
| 5 000 | 1.00 | |||
| 1 500 | 1.00 | |||
| 3 487 | 1.00 | |||
| 9 987 | 1.00 | |||
| 14/04/2026 | 07:47:16.528 | 10 000 | 1.00 | |
| 500 | 1.00 | |||
| 118 | 1.00 | |||
| 500 | 1.00 | |||
| 40 | 1.00 | |||
| 100 | 1.00 | |||
| 200 | 1.00 | |||
| 2 000 | 1.00 | |||
| 400 | 1.00 | |||
| 270 | 1.00 | |||
| 10 000 | 1.00 | |||
| 5 720 | 1.00 | |||
| 49 | 1.00 | |||
| 13 | 1.00 | |||
| 90 | 1.00 | |||
| 14/04/2026 | 07:46:15.081 | 2 500 | 1.00 | |
| 25 | 1.00 | |||
| 1 500 | 1.00 | |||
| 700 | 1.00 | |||
| 200 | 1.00 | |||
| 75 | 1.00 | |||
| 2 500 | 1.00 | |||
| 14/04/2026 | 07:46:15.043 | 100 | 1.00 | |
| 100 | 1.00 | |||
| 45 | 1.00 | |||
| 55 | 1.00 | |||
| 14/04/2026 | 07:45:35.156 | 2 500 | 0.9995 | |
| 1 490 | 0.9995 | |||
| 1 010 | 0.9995 | |||
| 2 500 | 0.9995 | |||
| 14/04/2026 | 07:42:45.838 | 2 100 | 0.9985 | |
| 2 100 | 0.9985 | |||
| 2 100 | 0.9985 | |||
| 14/04/2026 | 07:42:45.798 | 500 | 0.9995 | |
| 500 | 0.9995 | |||
| 500 | 0.9995 | |||
| 14/04/2026 | 07:38:51.754 | 4 500 | 0.996 | |
| 4 500 | 0.996 | |||
| 3 350 | 0.996 | |||
| 1 150 | 0.996 | |||
| 14/04/2026 | 07:38:35.258 | 3 850 | 0.9955 | |
| 3 100 | 0.9955 | |||
| 750 | 0.9955 | |||
| 3 850 | 0.9955 | |||
| 14/04/2026 | 07:33:08.523 | 500 | 0.9955 | |
| 500 | 0.9955 | |||
| 500 | 0.9955 | |||
| 14/04/2026 | 07:32:34.244 | 1 650 | 0.995 | |
| 1 650 | 0.995 | |||
| 1 650 | 0.995 | |||
| 14/04/2026 | 07:30:24.281 | 1 500 | 0.9955 | |
| 530 | 0.9955 | |||
| 470 | 0.9955 | |||
| 500 | 0.9955 | |||
| 1 500 | 0.9955 | |||
| 14/04/2026 | 07:30:07.309 | 18 000 | 0.991 | |
| 2 000 | 0.991 | |||
| 1 000 | 0.991 | |||
| 1 500 | 0.991 | |||
| 1 000 | 0.991 | |||
| 2 500 | 0.991 | |||
| 500 | 0.991 | |||
| 2 000 | 0.991 | |||
| 500 | 0.991 | |||
| 8 000 | 0.991 | |||
| 1 917 | 0.991 | |||
| 6 500 | 0.991 | |||
| 5 000 | 0.991 | |||
| 2 000 | 0.991 | |||
| 400 | 0.991 | |||
| 480 | 0.991 | |||
| 200 | 0.991 | |||
| 503 | 0.991 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 166.52 / Ask: 166.68
Turnover: 52 912 TEUR -
Rheinmetall AG
Bid: 1 485.00
Ask: 1 494.00
Turnover: 46 447 TEUR -
Siemens Energy AG
Bid: 170.86 / Ask: 171.16
Turnover: 44 897 TEUR -
Amazon.com Inc.
Bid: 210.90 / Ask: 211.15
Turnover: 34 268 TEUR -
Deutsche Telekom AG
Bid: 28.73 / Ask: 28.79
Turnover: 33 899 TEUR
Realtime Quotes
Last Update:
14/04/2026 @ 22:00:00
Last Update:
14/04/2026 @ 22:00:00