ITM Power PLC

56

42

0.705

Date Time Volume Order Volume Price
16/02/2026 14:49:11.098 500   0.705
      500 0.705
      500 0.705
16/02/2026 14:42:49.895 210   0.712
      210 0.712
      210 0.712
16/02/2026 14:41:40.761 60   0.712
      60 0.712
      60 0.712
16/02/2026 14:35:44.033 1 000   0.7125
      1 000 0.7125
      912 0.7125
      88 0.7125
16/02/2026 14:19:11.710 700   0.7135
      700 0.7135
      700 0.7135
16/02/2026 14:14:48.951 267   0.7135
      267 0.7135
      267 0.7135
16/02/2026 14:13:57.993 5 500   0.703
      5 500 0.703
      5 500 0.703
16/02/2026 14:08:03.213 25 000   0.707
      25 000 0.707
      25 000 0.707
16/02/2026 13:56:17.830 300   0.703
      300 0.703
      300 0.703
16/02/2026 12:27:27.954 1 300   0.711
      1 300 0.711
      1 300 0.711
16/02/2026 12:11:15.222 15   0.711
      15 0.711
      15 0.711
16/02/2026 12:08:00.044 15   0.711
      15 0.711
      15 0.711
16/02/2026 11:43:52.825 2 270   0.7115
      2 270 0.7115
      2 270 0.7115
16/02/2026 11:34:53.886 400   0.7135
      400 0.7135
      400 0.7135
16/02/2026 11:30:52.818 31   0.7135
      31 0.7135
      31 0.7135
16/02/2026 11:23:20.377 100   0.712
      100 0.712
      100 0.712
16/02/2026 11:01:58.934 2 000   0.712
      2 000 0.712
      2 000 0.712
16/02/2026 10:30:17.205 5   0.712
      5 0.712
      5 0.712
16/02/2026 10:30:16.915 16   0.712
      16 0.712
      16 0.712
16/02/2026 10:25:21.111 7 000   0.7185
      7 000 0.7185
      7 000 0.7185
16/02/2026 10:02:47.404 2 000   0.7065
      2 000 0.7065
      2 000 0.7065
16/02/2026 09:58:22.745 6 550   0.716
      6 550 0.716
      6 550 0.716
16/02/2026 09:58:20.740 11 000   0.716
      11 000 0.716
      11 000 0.716
16/02/2026 09:30:49.939 77   0.717
      77 0.717
      77 0.717
16/02/2026 09:30:33.264 246   0.717
      246 0.717
      246 0.717
16/02/2026 09:22:53.930 400   0.717
      400 0.717
      400 0.717
16/02/2026 09:01:59.585 10   0.699
      10 0.699
      10 0.699
16/02/2026 09:01:48.861 10 000   0.7105
      10 000 0.7105
      10 000 0.7105
16/02/2026 09:01:41.073 10 000   0.7085
      10 000 0.7085
      10 000 0.7085
16/02/2026 09:01:05.966 1 000   0.70
      1 000 0.70
      1 000 0.70
16/02/2026 08:53:30.443 2 500   0.6885
      2 500 0.6885
      1 500 0.6885
      1 000 0.6885
16/02/2026 08:41:10.716 666   0.7075
      666 0.7075
      666 0.7075
16/02/2026 08:16:24.672 1 200   0.7065
      1 200 0.7065
      1 200 0.7065
16/02/2026 08:06:58.346 1 000   0.7065
      1 000 0.7065
      1 000 0.7065
16/02/2026 08:05:46.427 1 500   0.7065
      1 450 0.7065
      1 500 0.7065
      50 0.7065
16/02/2026 08:01:41.329 1   0.7065
      1 0.7065
      1 0.7065
16/02/2026 08:01:18.233 1   0.7065
      1 0.7065
      1 0.7065
16/02/2026 08:00:29.123 4   0.6885
      4 0.6885
      4 0.6885
16/02/2026 08:00:16.381 8   0.7055
      8 0.7055
      8 0.7055
16/02/2026 08:00:13.249 50   0.69
      50 0.69
      50 0.69
16/02/2026 07:48:34.642 360   0.6875
      360 0.6875
      360 0.6875
16/02/2026 07:30:21.471 2 696   0.6885
      300 0.6885
      100 0.6885
      1 000 0.6885
      25 0.6885
      250 0.6885
      50 0.6885
      750 0.6885
      150 0.6885
      742 0.6885
      700 0.6885
      154 0.6885
      1 096 0.6885
      75 0.6885
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)