ITM Power PLC

28

9

0.723

Date Time Volume Order Volume Price
02/01/2026 08:02:47.128 12   0.723
      12 0.723
      12 0.723
02/01/2026 08:01:55.072 1   0.723
      1 0.723
      1 0.723
02/01/2026 08:01:35.768 7   0.723
      7 0.723
      7 0.723
02/01/2026 08:00:54.962 179   0.723
      179 0.723
      179 0.723
02/01/2026 08:00:43.705 171   0.7175
      171 0.7175
      117 0.7175
      50 0.7175
      4 0.7175
02/01/2026 07:43:22.600 4 850   0.7235
      4 850 0.7235
      4 850 0.7235
02/01/2026 07:43:18.790 1 000   0.7235
      1 000 0.7235
      1 000 0.7235
02/01/2026 07:30:31.907 1 562   0.7235
      827 0.7235
      2 0.7235
      500 0.7235
      12 0.7235
      850 0.7235
      150 0.7235
      83 0.7235
      700 0.7235
02/01/2026 07:30:31.815 13 184   0.7195
      200 0.7195
      3 500 0.7195
      500 0.7195
      552 0.7195
      1 200 0.7195
      2 084 0.7195
      900 0.7195
      5 500 0.7195
      232 0.7195
      5 000 0.7195
      700 0.7195
      1 000 0.7195
      5 000 0.7195
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)