Tradegate BSX

ITM Power PLC

359

260

0.8895

Date	Time	Volume	Order Volume	Price
30/10/2026	21:56:41.722	2 500		0.8895
			2 500	0.8895
			2 500	0.8895
30/10/2026	21:55:16.752	5 000		0.8895
			5 000	0.8895
			5 000	0.8895
30/10/2026	21:54:40.846	5 000		0.8895
			4 020	0.8895
			5 000	0.8895
			980	0.8895
30/10/2026	21:36:06.270	500		0.884
			500	0.884
			500	0.884
30/10/2026	21:18:30.647	5 000		0.8895
			5 000	0.8895
			5 000	0.8895
30/10/2026	21:15:21.757	5 000		0.8895
			5 000	0.8895
			5 000	0.8895
30/10/2026	21:15:02.047	5 000		0.8895
			5 000	0.8895
			5 000	0.8895
30/10/2026	21:12:57.938	5 000		0.8895
			5 000	0.8895
			5 000	0.8895
30/10/2026	21:11:34.827	10 000		0.885
			10 000	0.885
			10 000	0.885
30/10/2026	21:10:46.933	3 412		0.88
			3 412	0.88
			3 412	0.88
30/10/2026	21:10:08.147	500		0.8895
			500	0.8895
			500	0.8895
30/10/2026	21:04:50.508	3 040		0.8895
			3 040	0.8895
			3 040	0.8895
30/10/2026	21:04:29.595	7 960		0.8895
			1 480	0.8895
			6 480	0.8895
			7 960	0.8895
30/10/2026	20:58:14.256	10 000		0.882
			10 000	0.882
			10 000	0.882
30/10/2026	20:49:26.437	393		0.882
			393	0.882
			393	0.882
30/10/2026	20:49:26.048	2 000		0.882
			2 000	0.882
			2 000	0.882
30/10/2026	20:48:51.528	10 000		0.88
			10 000	0.88
			10 000	0.88
30/10/2026	20:41:58.272	57		0.88
			57	0.88
			57	0.88
30/10/2026	20:41:39.645	109		0.873
			109	0.873
			109	0.873
30/10/2026	20:22:41.768	252		0.88
			252	0.88
			252	0.88
30/10/2026	20:22:41.330	650		0.88
			650	0.88
			650	0.88
30/10/2026	20:10:21.682	500		0.88
			500	0.88
			500	0.88
30/10/2026	20:04:22.929	100		0.88
			100	0.88
			100	0.88
30/10/2026	20:04:04.719	1 880		0.873
			1 880	0.873
			1 880	0.873
30/10/2026	20:03:39.575	2 305		0.873
			2 305	0.873
			2 305	0.873
30/10/2026	20:00:02.763	57		0.882
			57	0.882
			57	0.882
30/10/2026	19:58:22.141	100		0.873
			100	0.873
			100	0.873
30/10/2026	19:57:53.085	477		0.882
			477	0.882
			477	0.882
30/10/2026	19:57:52.652	2 000		0.882
			2 000	0.882
			1 850	0.882
			150	0.882
30/10/2026	19:55:12.605	100		0.882
			100	0.882
			100	0.882
30/10/2026	19:42:40.260	588		0.873
			588	0.873
			588	0.873
30/10/2026	19:40:57.391	2 700		0.882
			2 700	0.882
			2 700	0.882
30/10/2026	19:38:09.952	300		0.882
			300	0.882
			300	0.882
30/10/2026	19:36:03.387	600		0.88
			600	0.88
			600	0.88
30/10/2026	19:34:11.401	1 371		0.88
			1 371	0.88
			1 371	0.88
30/10/2026	19:34:11.077	5 000		0.88
			5 000	0.88
			5 000	0.88
30/10/2026	19:26:31.202	3 000		0.88
			3 000	0.88
			3 000	0.88
30/10/2026	19:24:24.125	500		0.88
			500	0.88
			500	0.88
30/10/2026	19:19:29.808	2 000		0.882
			2 000	0.882
			2 000	0.882
30/10/2026	19:17:13.317	1 432		0.882
			1 432	0.882
			1 432	0.882
30/10/2026	19:17:12.981	5 000		0.882
			5 000	0.882
			5 000	0.882
30/10/2026	19:15:57.706	722		0.875
			222	0.875
			722	0.875
			500	0.875
30/10/2026	19:10:10.759	500		0.882
			500	0.882
			500	0.882
30/10/2026	19:09:15.669	566		0.882
			566	0.882
			566	0.882
30/10/2026	19:05:11.520	10 000		0.88
			10 000	0.88
			10 000	0.88
30/10/2026	19:02:30.097	3 313		0.871
			3 313	0.871
			3 313	0.871
30/10/2026	19:02:29.933	3 800		0.871
			3 800	0.871
			300	0.871
			3 500	0.871
30/10/2026	19:02:14.700	15 000		0.875
			3 500	0.875
			2 000	0.875
			15 000	0.875
			5 000	0.875
			1 000	0.875
			1 000	0.875
			2 500	0.875
30/10/2026	18:59:38.630	10 000		0.882
			10 000	0.882
			10 000	0.882
30/10/2026	18:58:02.666	1 000		0.882
			1 000	0.882
			1 000	0.882
30/10/2026	18:53:03.924	4 075		0.88
			4 075	0.88
			4 075	0.88
30/10/2026	18:51:44.469	5 000		0.88
			5 000	0.88
			5 000	0.88
30/10/2026	18:50:50.672	1 000		0.885
			1 000	0.885
			1 000	0.885
30/10/2026	18:50:29.158	3 500		0.88
			3 500	0.88
			3 500	0.88
30/10/2026	18:50:23.720	140 572		0.87
			124	0.87
			104 732	0.87
			2 000	0.87
			840	0.87
			139 248	0.87
			1 200	0.87
			10 000	0.87
			8 000	0.87
			5 000	0.87
			10 000	0.87
30/10/2026	18:50:02.790	14 100		0.875
			3 500	0.875
			10 000	0.875
			14 100	0.875
			500	0.875
			100	0.875
30/10/2026	18:49:40.824	8 500		0.885
			3 500	0.885
			5 000	0.885
			8 500	0.885
30/10/2026	18:48:33.659	40 680		0.89
			1 000	0.89
			1 000	0.89
			10 000	0.89
			5 000	0.89
			13 680	0.89
			10 000	0.89
			40 680	0.89
30/10/2026	18:48:21.457	3 500		0.893
			3 500	0.893
			3 500	0.893
30/10/2026	18:47:22.579	5 000		0.8965
			2 500	0.8965
			5 000	0.8965
			500	0.8965
			2 000	0.8965
30/10/2026	18:47:20.504	250		0.906
			250	0.906
			250	0.906
30/10/2026	18:38:16.787	100		0.8965
			50	0.8965
			100	0.8965
			50	0.8965
30/10/2026	18:24:23.416	300		0.907
			300	0.907
			300	0.907
30/10/2026	18:22:33.297	400		0.8965
			400	0.8965
			400	0.8965
30/10/2026	18:18:16.880	2 200		0.90
			2 200	0.90
			2 200	0.90
30/10/2026	18:14:16.200	500		0.90
			500	0.90
			500	0.90
30/10/2026	18:11:49.482	1 500		0.897
			1 500	0.897
			1 500	0.897
30/10/2026	18:11:49.381	3 500		0.897
			3 500	0.897
			3 500	0.897
30/10/2026	18:07:41.929	1 191		0.892
			1 191	0.892
			1 191	0.892
30/10/2026	18:06:01.625	955		0.892
			955	0.892
			955	0.892
30/10/2026	17:59:28.320	1 000		0.897
			1 000	0.897
			1 000	0.897
30/10/2026	17:58:57.686	1 500		0.895
			1 500	0.895
			1 500	0.895
30/10/2026	17:58:35.225	3 500		0.895
			3 500	0.895
			3 500	0.895
30/10/2026	17:56:55.743	1 500		0.895
			1 500	0.895
			1 500	0.895
30/10/2026	17:56:00.354	530		0.895
			530	0.895
			530	0.895
30/10/2026	17:55:23.569	10 620		0.8905
			6 420	0.8905
			10 620	0.8905
			2 000	0.8905
			2 200	0.8905
30/10/2026	17:54:58.577	5 380		0.8975
			3 500	0.8975
			1 880	0.8975
			5 380	0.8975
30/10/2026	17:46:46.682	1 103		0.9055
			1 103	0.9055
			1 103	0.9055
30/10/2026	17:46:07.302	1 181		0.896
			1 181	0.896
			1 181	0.896
30/10/2026	17:41:00.703	1 000		0.8965
			1 000	0.8965
			1 000	0.8965
30/10/2026	17:36:02.386	2 088		0.8975
			1 000	0.8975
			555	0.8975
			250	0.8975
			632	0.8975
			206	0.8975
			100	0.8975
			1 000	0.8975
			333	0.8975
			100	0.8975
30/10/2026	17:35:43.555	5 384		0.8975
			2 684	0.8975
			3 484	0.8975
			1 900	0.8975
			500	0.8975
			1 200	0.8975
			300	0.8975
			700	0.8975
30/10/2026	17:25:39.565	5 000		0.9065
			5 000	0.9065
			5 000	0.9065
30/10/2026	17:24:23.676	5 000		0.9055
			5 000	0.9055
			5 000	0.9055
30/10/2026	17:19:44.066	7 154		0.9065
			7 154	0.9065
			7 154	0.9065
30/10/2026	17:19:34.705	7 000		0.9045
			1 000	0.9045
			5 500	0.9045
			6 000	0.9045
			1 500	0.9045
30/10/2026	17:19:34.524	500		0.91
			500	0.91
			500	0.91
30/10/2026	17:11:29.331	2 500		0.914
			2 500	0.914
			2 500	0.914
30/10/2026	17:00:23.200	1 000		0.9155
			1 000	0.9155
			1 000	0.9155
30/10/2026	16:55:08.590	700		0.9145
			700	0.9145
			700	0.9145
30/10/2026	16:54:34.488	110		0.9185
			110	0.9185
			110	0.9185
30/10/2026	16:53:20.168	11		0.918
			11	0.918
			11	0.918
30/10/2026	16:49:58.479	1 000		0.918
			1 000	0.918
			1 000	0.918
30/10/2026	16:40:41.578	544		0.919
			544	0.919
			544	0.919
30/10/2026	16:40:16.266	5 000		0.919
			5 000	0.919
			5 000	0.919
30/10/2026	16:36:04.580	230		0.9155
			230	0.9155
			230	0.9155
30/10/2026	16:31:57.270	1 000		0.9155
			1 000	0.9155
			1 000	0.9155
30/10/2026	16:31:06.420	200		0.9155
			200	0.9155
			200	0.9155
30/10/2026	16:28:26.728	3 500		0.9165
			3 500	0.9165
			3 500	0.9165
30/10/2026	16:23:11.726	1 000		0.9125
			1 000	0.9125
			1 000	0.9125
30/10/2026	16:23:00.474	9 000		0.9125
			9 000	0.9125
			9 000	0.9125
30/10/2026	16:22:56.529	1 500		0.918
			1 500	0.918
			1 500	0.918
30/10/2026	16:20:46.620	4 000		0.9125
			4 000	0.9125
			4 000	0.9125
30/10/2026	16:19:01.419	100		0.918
			100	0.918
			100	0.918
30/10/2026	16:09:31.809	55		0.92
			55	0.92
			55	0.92
30/10/2026	16:09:31.575	1 000		0.914
			1 000	0.914
			1 000	0.914
30/10/2026	16:09:22.849	9 000		0.915
			9 000	0.915
			9 000	0.915
30/10/2026	16:07:48.414	3 000		0.918
			3 000	0.918
			3 000	0.918
30/10/2026	16:03:12.962	400		0.9135
			400	0.9135
			400	0.9135
30/10/2026	15:28:18.691	300		0.9155
			50	0.9155
			250	0.9155
			300	0.9155
30/10/2026	15:02:41.566	700		0.9225
			700	0.9225
			700	0.9225
30/10/2026	14:57:39.520	2 500		0.9215
			2 500	0.9215
			2 500	0.9215
30/10/2026	14:55:21.284	800		0.914
			800	0.914
			800	0.914
30/10/2026	14:51:53.720	2 000		0.9185
			2 000	0.9185
			2 000	0.9185
30/10/2026	14:45:23.323	1 000		0.9205
			1 000	0.9205
			1 000	0.9205
30/10/2026	14:39:15.467	35		0.9255
			35	0.9255
			35	0.9255
30/10/2026	14:34:53.204	1 200		0.9185
			1 200	0.9185
			1 200	0.9185
30/10/2026	14:24:39.637	8 000		0.914
			8 000	0.914
			8 000	0.914
30/10/2026	14:21:38.645	2 000		0.914
			2 000	0.914
			2 000	0.914
30/10/2026	14:12:23.649	100		0.9185
			100	0.9185
			100	0.9185
30/10/2026	14:10:40.448	1 000		0.9185
			1 000	0.9185
			1 000	0.9185
30/10/2026	14:08:49.608	2 000		0.9105
			2 000	0.9105
			2 000	0.9105
30/10/2026	14:08:47.984	9 000		0.9105
			9 000	0.9105
			9 000	0.9105
30/10/2026	14:08:44.136	9 000		0.9105
			9 000	0.9105
			9 000	0.9105
30/10/2026	14:07:25.661	2 500		0.915
			1 500	0.915
			1 000	0.915
			2 500	0.915
30/10/2026	14:05:02.596	500		0.9105
			500	0.9105
			500	0.9105
30/10/2026	14:04:57.418	9 500		0.9105
			9 500	0.9105
			9 000	0.9105
			500	0.9105
30/10/2026	14:03:48.742	1 000		0.9175
			1 000	0.9175
			1 000	0.9175
30/10/2026	14:01:35.867	2 000		0.9105
			2 000	0.9105
			2 000	0.9105
30/10/2026	14:01:35.231	9 000		0.9105
			9 000	0.9105
			9 000	0.9105
30/10/2026	14:01:24.697	9 000		0.9105
			9 000	0.9105
			9 000	0.9105
30/10/2026	14:00:52.498	500		0.9155
			500	0.9155
			500	0.9155
30/10/2026	14:00:02.211	500		0.9165
			500	0.9165
			500	0.9165
30/10/2026	13:59:52.037	1 000		0.919
			1 000	0.919
			1 000	0.919
30/10/2026	13:49:07.788	333		0.919
			333	0.919
			333	0.919
30/10/2026	13:49:07.723	2 479		0.92
			2 479	0.92
			2 479	0.92
30/10/2026	13:49:01.576	9 000		0.92
			9 000	0.92
			4 500	0.92
			1 500	0.92
			3 000	0.92
30/10/2026	13:48:00.897	7 000		0.92
			3 879	0.92
			100	0.92
			3 021	0.92
			7 000	0.92
30/10/2026	13:46:07.163	263		0.92
			263	0.92
			263	0.92
30/10/2026	13:39:47.784	1 000		0.9225
			1 000	0.9225
			1 000	0.9225
30/10/2026	13:39:17.221	54		0.9225
			54	0.9225
			54	0.9225
30/10/2026	13:37:29.351	184		0.92
			184	0.92
			184	0.92
30/10/2026	13:34:16.837	1		0.924
			1	0.924
			1	0.924
30/10/2026	13:34:16.406	108		0.924
			108	0.924
			108	0.924
30/10/2026	13:34:09.390	1		0.924
			1	0.924
			1	0.924
30/10/2026	13:34:01.090	104		0.9205
			104	0.9205
			104	0.9205
30/10/2026	13:19:59.903	5 000		0.922
			5 000	0.922
			5 000	0.922
30/10/2026	13:19:05.542	4 950		0.9205
			4 950	0.9205
			3 950	0.9205
			1 000	0.9205
30/10/2026	13:11:21.004	5 000		0.9235
			5 000	0.9235
			5 000	0.9235
30/10/2026	12:55:06.670	1 500		0.9265
			1 500	0.9265
			1 500	0.9265
30/10/2026	12:43:00.225	1 000		0.926
			1 000	0.926
			1 000	0.926
30/10/2026	12:33:06.315	1 000		0.9255
			1 000	0.9255
			1 000	0.9255
30/10/2026	12:29:22.283	3 499		0.9305
			3 499	0.9305
			3 499	0.9305
30/10/2026	12:27:36.570	6 000		0.929
			6 000	0.929
			6 000	0.929
30/10/2026	12:27:36.003	9 000		0.929
			9 000	0.929
			9 000	0.929
30/10/2026	12:27:33.621	9 000		0.929
			9 000	0.929
			9 000	0.929
30/10/2026	12:17:59.750	4 500		0.9255
			4 500	0.9255
			4 500	0.9255
30/10/2026	12:17:32.078	5 700		0.9275
			5 700	0.9275
			5 700	0.9275
30/10/2026	12:17:31.540	9 000		0.9275
			9 000	0.9275
			9 000	0.9275
30/10/2026	12:17:30.999	9 000		0.9275
			9 000	0.9275
			9 000	0.9275
30/10/2026	12:17:20.970	9 000		0.9275
			9 000	0.9275
			9 000	0.9275
30/10/2026	12:16:45.282	9 000		0.9275
			9 000	0.9275
			9 000	0.9275
30/10/2026	12:12:50.996	500		0.9225
			500	0.9225
			500	0.9225
30/10/2026	11:59:49.078	300		0.922
			300	0.922
			300	0.922
30/10/2026	11:53:02.289	2 000		0.9205
			2 000	0.9205
			2 000	0.9205
30/10/2026	11:49:14.580	550		0.923
			550	0.923
			550	0.923
30/10/2026	11:45:07.820	1 250		0.925
			1 250	0.925
			1 250	0.925
30/10/2026	11:44:41.438	1 250		0.9205
			1 250	0.9205
			1 250	0.9205
30/10/2026	11:44:04.374	2 500		0.925
			2 500	0.925
			2 500	0.925
30/10/2026	11:39:43.235	2 000		0.925
			2 000	0.925
			2 000	0.925
30/10/2026	11:38:20.607	9 000		0.925
			9 000	0.925
			9 000	0.925
30/10/2026	11:36:46.639	9 000		0.925
			9 000	0.925
			9 000	0.925
30/10/2026	11:36:45.458	1 000		0.925
			1 000	0.925
			1 000	0.925
30/10/2026	11:36:41.869	9 000		0.925
			9 000	0.925
			9 000	0.925
30/10/2026	11:35:04.703	190		0.926
			190	0.926
			190	0.926
30/10/2026	11:30:55.504	1 000		0.92
			1 000	0.92
			1 000	0.92
30/10/2026	11:30:55.451	17 000		0.92
			250	0.92
			17 000	0.92
			14 674	0.92
			1 076	0.92
			1 000	0.92
30/10/2026	11:28:16.546	100		0.925
			100	0.925
			100	0.925
30/10/2026	11:28:12.789	500		0.9205
			500	0.9205
			500	0.9205
30/10/2026	11:28:12.740	5 500		0.9205
			5 500	0.9205
			5 500	0.9205
30/10/2026	11:28:09.001	4 000		0.925
			4 000	0.925
			4 000	0.925
30/10/2026	11:25:27.391	27 800		0.9305
			5 000	0.9305
			27 800	0.9305
			22 800	0.9305
30/10/2026	11:24:57.473	10 000		0.931
			10 000	0.931
			7 200	0.931
			2 800	0.931
30/10/2026	11:24:27.813	9 000		0.9315
			9 000	0.9315
			9 000	0.9315
30/10/2026	11:23:23.819	9 000		0.9315
			9 000	0.9315
			9 000	0.9315
30/10/2026	11:19:03.399	5 000		0.9315
			5 000	0.9315
			5 000	0.9315
30/10/2026	11:18:25.925	2 000		0.9255
			2 000	0.9255
			800	0.9255
			1 200	0.9255
30/10/2026	11:15:26.872	3 000		0.927
			3 000	0.927
			3 000	0.927
30/10/2026	11:09:03.428	100		0.9275
			100	0.9275
			100	0.9275
30/10/2026	11:05:46.403	5 000		0.9275
			5 000	0.9275
			5 000	0.9275
30/10/2026	11:03:12.844	7 500		0.9345
			7 500	0.9345
			7 500	0.9345
30/10/2026	10:45:05.571	3 499		0.9375
			3 499	0.9375
			3 499	0.9375
30/10/2026	10:44:52.723	1 000		0.934
			1 000	0.934
			1 000	0.934
30/10/2026	10:44:35.390	9 000		0.934
			9 000	0.934
			9 000	0.934
30/10/2026	10:39:03.117	600		0.927
			600	0.927
			600	0.927
30/10/2026	10:36:23.870	500		0.928
			500	0.928
			500	0.928
30/10/2026	10:35:48.702	5 000		0.93
			5 000	0.93
			5 000	0.93
30/10/2026	10:35:44.246	1 000		0.9325
			1 000	0.9325
			1 000	0.9325
30/10/2026	10:34:21.318	1 000		0.9325
			1 000	0.9325
			1 000	0.9325
30/10/2026	10:33:32.877	3		0.928
			3	0.928
			3	0.928
30/10/2026	10:33:11.960	108		0.9325
			108	0.9325
			108	0.9325
30/10/2026	10:31:38.553	500		0.933
			500	0.933
			500	0.933
30/10/2026	10:30:55.709	500		0.9275
			500	0.9275
			500	0.9275
30/10/2026	10:30:05.589	5 194		0.925
			5 194	0.925
			5 144	0.925
			50	0.925
30/10/2026	10:29:26.104	2 300		0.93
			2 300	0.93
			1 000	0.93
			300	0.93
			1 000	0.93
30/10/2026	10:27:44.028	5 090		0.9305
			3 695	0.9305
			5 090	0.9305
			1 395	0.9305
30/10/2026	10:27:19.450	500		0.9345
			500	0.9345
			500	0.9345
30/10/2026	10:20:57.692	3 000		0.9345
			1 000	0.9345
			2 000	0.9345
			3 000	0.9345
30/10/2026	10:20:30.476	750		0.9405
			750	0.9405
			750	0.9405
30/10/2026	10:17:10.351	1 500		0.9405
			1 500	0.9405
			1 500	0.9405
30/10/2026	10:15:39.371	2 600		0.94
			2 600	0.94
			2 600	0.94
30/10/2026	10:15:34.713	6 363		0.94
			6 063	0.94
			6 363	0.94
			300	0.94
30/10/2026	10:15:29.597	8 000		0.94
			8 000	0.94
			8 000	0.94
30/10/2026	10:12:10.293	100		0.943
			100	0.943
			100	0.943
30/10/2026	10:03:19.802	1 000		0.946
			1 000	0.946
			1 000	0.946
30/10/2026	09:54:51.176	8 000		0.946
			8 000	0.946
			8 000	0.946
30/10/2026	09:53:06.751	1 000		0.946
			1 000	0.946
			1 000	0.946
30/10/2026	09:50:53.515	8 000		0.946
			8 000	0.946
			8 000	0.946
30/10/2026	09:50:42.702	8 000		0.946
			8 000	0.946
			8 000	0.946
30/10/2026	09:50:10.001	300		0.946
			300	0.946
			300	0.946
30/10/2026	09:47:07.400	103		0.947
			103	0.947
			103	0.947
30/10/2026	09:39:43.287	1 000		0.937
			1 000	0.937
			1 000	0.937
30/10/2026	09:39:09.177	2 500		0.947
			2 500	0.947
			2 500	0.947
30/10/2026	09:30:41.751	3 000		0.938
			3 000	0.938
			3 000	0.938
30/10/2026	09:26:38.639	5 000		0.9415
			5 000	0.9415
			5 000	0.9415
30/10/2026	09:22:31.942	6 000		0.9325
			6 000	0.9325
			6 000	0.9325
30/10/2026	09:22:21.284	2 000		0.933
			2 000	0.933
			998	0.933
			1 002	0.933
30/10/2026	09:22:20.987	1 100		0.94
			100	0.94
			1 100	0.94
			1 000	0.94
30/10/2026	09:18:40.727	3 974		0.95
			886	0.95
			3 974	0.95
			1 000	0.95
			1 088	0.95
			1 000	0.95
30/10/2026	09:18:22.205	1 000		0.95
			1 000	0.95
			1 000	0.95
30/10/2026	09:05:58.140	255		0.9545
			255	0.9545
			255	0.9545
30/10/2026	09:05:41.840	1 000		0.95
			1 000	0.95
			1 000	0.95
30/10/2026	09:05:41.810	2 514		0.95
			2 114	0.95
			2 514	0.95
			400	0.95
30/10/2026	09:04:57.393	8 000		0.9505
			3 280	0.9505
			8 000	0.9505
			4 720	0.9505
30/10/2026	09:04:04.270	2 000		0.9585
			2 000	0.9585
			2 000	0.9585
30/10/2026	09:02:55.390	3 000		0.9585
			3 000	0.9585
			3 000	0.9585
30/10/2026	09:02:25.545	283		0.96
			208	0.96
			283	0.96
			75	0.96
30/10/2026	09:02:25.477	1 098		0.9605
			1 098	0.9605
			1 098	0.9605
30/10/2026	09:02:25.349	8 000		0.9605
			8 000	0.9605
			8 000	0.9605
30/10/2026	09:02:25.160	8 000		0.9605
			8 000	0.9605
			8 000	0.9605
30/10/2026	09:02:25.031	8 000		0.9605
			8 000	0.9605
			8 000	0.9605
30/10/2026	09:02:24.794	8 000		0.9605
			8 000	0.9605
			8 000	0.9605
30/10/2026	09:01:55.685	8 000		0.9605
			8 000	0.9605
			8 000	0.9605
30/10/2026	09:01:25.159	8 000		0.9605
			1 800	0.9605
			6 200	0.9605
			8 000	0.9605
30/10/2026	08:35:12.083	2 000		0.9855
			120	0.9855
			1 880	0.9855
			2 000	0.9855
30/10/2026	08:26:24.378	3 200		0.977
			3 200	0.977
			3 200	0.977
30/10/2026	08:18:26.603	1 000		0.97
			1 000	0.97
			1 000	0.97
30/10/2026	08:15:07.560	1 000		0.97
			1 000	0.97
			1 000	0.97
30/10/2026	08:09:16.177	10		0.976
			10	0.976
			10	0.976
30/10/2026	08:00:03.750	12		0.97
			12	0.97
			12	0.97
30/10/2026	07:52:36.786	20 600		0.97
			20 600	0.97
			1 545	0.97
			1 000	0.97
			17 555	0.97
			500	0.97
30/10/2026	07:50:03.974	10		0.97
			10	0.97
			10	0.97
30/10/2026	07:43:20.563	5 000		0.977
			5 000	0.977
			5 000	0.977
30/10/2026	07:43:00.664	2 000		0.9705
			2 000	0.9705
			2 000	0.9705
30/10/2026	07:39:11.382	3 200		0.9775
			3 200	0.9775
			3 200	0.9775
30/10/2026	07:35:52.959	2 000		0.9775
			503	0.9775
			1 497	0.9775
			2 000	0.9775
30/10/2026	07:35:36.612	2 397		0.9775
			2 397	0.9775
			2 397	0.9775
30/10/2026	07:35:28.214	4 800		0.982
			4 800	0.982
			4 800	0.982
30/10/2026	07:32:33.267	12 300		0.982
			7 300	0.982
			5 000	0.982
			12 300	0.982
30/10/2026	07:30:10.488	3 200		0.9825
			3 200	0.9825
			3 200	0.9825

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Alphabet Inc. Class A

Bid: 252.10 / Ask: 252.55
Volume: 338 219
+0.02%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice