Astrazeneca PLC

4

5

145.40

Date Time Volume Order Volume Price
30/09/2026 08:00:17.869 1   145.40
      1 145.40
      1 145.40
30/09/2026 08:00:09.973 1   145.40
      1 145.40
      1 145.40
30/09/2026 08:00:06.388 1   145.00
      1 145.00
      1 145.00
30/09/2026 07:30:54.099 1   145.00
      1 145.00
      1 145.00
30/09/2026 07:30:11.341 5   145.00
      5 145.00
      5 145.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)