Astrazeneca PLC

34

14

158.55

Date Time Volume Order Volume Price
02/01/2026 08:26:24.752 35   158.55
      35 158.55
      35 158.55
02/01/2026 08:20:49.738 15   159.40
      15 159.40
      15 159.40
02/01/2026 08:19:27.754 26   158.70
      26 158.70
      26 158.70
02/01/2026 08:10:55.694 4   158.80
      4 158.80
      4 158.80
02/01/2026 08:10:50.359 4   158.15
      4 158.15
      4 158.15
02/01/2026 08:09:56.924 1   158.90
      1 158.90
      1 158.90
02/01/2026 08:02:44.103 1   158.35
      1 158.35
      1 158.35
02/01/2026 08:01:17.746 1   159.05
      1 159.05
      1 159.05
02/01/2026 08:01:01.039 1   158.35
      1 158.35
      1 158.35
02/01/2026 08:00:52.862 1   159.05
      1 159.05
      1 159.05
02/01/2026 08:00:23.372 3   158.25
      3 158.25
      3 158.25
02/01/2026 08:00:11.422 1   159.05
      1 159.05
      1 159.05
02/01/2026 07:34:37.709 26   158.95
      26 158.95
      18 158.95
      8 158.95
02/01/2026 07:30:39.355 256   158.65
      9 158.65
      5 158.65
      22 158.65
      40 158.65
      29 158.65
      130 158.65
      22 158.65
      19 158.65
      35 158.65
      2 158.65
      10 158.65
      6 158.65
      6 158.65
      10 158.65
      28 158.65
      10 158.65
      32 158.65
      1 158.65
      1 158.65
      1 158.65
      35 158.65
      59 158.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)