Lloyds Banking Group PLC

11

7

1.135

Date Time Volume Order Volume Price
02/01/2026 08:29:58.112 2 000   1.135
      2 000 1.135
      2 000 1.135
02/01/2026 08:06:41.360 22   1.145
      22 1.145
      22 1.145
02/01/2026 08:01:59.601 1   1.145
      1 1.145
      1 1.145
02/01/2026 08:00:52.660 98   1.145
      98 1.145
      98 1.145
02/01/2026 07:45:11.723 2 600   1.145
      2 600 1.145
      2 600 1.145
02/01/2026 07:44:07.583 4 900   1.145
      4 900 1.145
      4 900 1.145
02/01/2026 07:30:46.327 13 210   1.145
      712 1.145
      12 498 1.145
      500 1.145
      2 000 1.145
      8 700 1.145
      2 000 1.145
      10 1.145
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)