Lloyds Banking Group PLC

30

30

1.288

Date Time Volume Order Volume Price
21/09/2026 17:17:09.693 3 728   1.288
      3 728 1.288
      3 728 1.288
21/09/2026 16:23:38.849 400   1.29
      400 1.29
      400 1.29
21/09/2026 16:14:09.296 1 240   1.2895
      1 240 1.2895
      1 240 1.2895
21/09/2026 16:00:02.897 12   1.289
      12 1.289
      12 1.289
21/09/2026 15:55:42.447 3 000   1.289
      3 000 1.289
      3 000 1.289
21/09/2026 14:40:17.963 390   1.297
      390 1.297
      390 1.297
21/09/2026 14:32:44.058 1 807   1.2935
      1 807 1.2935
      1 807 1.2935
21/09/2026 13:38:35.662 100   1.2995
      3 1.2995
      100 1.2995
      97 1.2995
21/09/2026 13:36:21.925 1 429   1.2975
      1 429 1.2975
      1 429 1.2975
21/09/2026 13:27:12.433 1 227   1.2995
      1 227 1.2995
      1 227 1.2995
21/09/2026 13:20:00.114 3 260   1.2995
      3 260 1.2995
      3 260 1.2995
21/09/2026 12:40:08.852 38   1.297
      38 1.297
      38 1.297
21/09/2026 12:19:54.806 1 259   1.2955
      1 259 1.2955
      1 259 1.2955
21/09/2026 12:12:09.893 1 934   1.2965
      1 934 1.2965
      1 934 1.2965
21/09/2026 12:10:18.063 2 103   1.294
      2 103 1.294
      2 103 1.294
21/09/2026 12:06:40.550 86   1.2965
      86 1.2965
      86 1.2965
21/09/2026 11:49:25.609 3 406   1.2965
      3 406 1.2965
      3 406 1.2965
21/09/2026 11:49:18.210 814   1.294
      814 1.294
      814 1.294
21/09/2026 11:34:54.007 100   1.294
      100 1.294
      100 1.294
21/09/2026 11:33:09.004 900   1.294
      900 1.294
      900 1.294
21/09/2026 11:17:40.183 2 406   1.2935
      2 406 1.2935
      2 406 1.2935
21/09/2026 11:08:43.916 3 424   1.294
      3 424 1.294
      3 424 1.294
21/09/2026 11:06:32.594 100   1.293
      100 1.293
      100 1.293
21/09/2026 11:02:37.086 1 108   1.291
      1 108 1.291
      1 108 1.291
21/09/2026 11:02:17.614 786   1.291
      786 1.291
      786 1.291
21/09/2026 10:45:09.039 1 616   1.295
      1 616 1.295
      1 616 1.295
21/09/2026 10:37:49.206 1 841   1.292
      1 841 1.292
      1 841 1.292
21/09/2026 10:26:41.014 842   1.297
      842 1.297
      842 1.297
21/09/2026 08:49:49.376 702   1.2875
      702 1.2875
      702 1.2875
21/09/2026 07:30:30.210 10   1.2875
      10 1.2875
      10 1.2875
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)