Tradegate BSX

Lloyds Banking Group PLC

1.19

Date	Time	Volume	Order Volume	Price
16/02/2026	14:43:30.638	1 300		1.19
			1 300	1.19
			1 300	1.19
16/02/2026	14:41:30.628	2 000		1.19
			2 000	1.19
			2 000	1.19
16/02/2026	14:29:58.851	5 000		1.19
			5 000	1.19
			5 000	1.19
16/02/2026	14:24:51.555	5 000		1.185
			5 000	1.185
			5 000	1.185
16/02/2026	14:18:28.162	20 000		1.185
			20 000	1.185
			20 000	1.185
16/02/2026	14:14:34.589	1 278		1.185
			1 278	1.185
			1 278	1.185
16/02/2026	14:01:23.736	4		1.18
			4	1.18
			4	1.18
16/02/2026	13:55:53.130	1 288		1.185
			1 288	1.185
			1 288	1.185
16/02/2026	13:52:43.960	17 516		1.185
			17 516	1.185
			17 516	1.185
16/02/2026	13:49:28.795	1 288		1.19
			1 288	1.19
			1 288	1.19
16/02/2026	13:46:12.439	1 288		1.19
			1 288	1.19
			1 288	1.19
16/02/2026	13:42:57.598	1 545		1.185
			1 545	1.185
			1 545	1.185
16/02/2026	13:34:13.923	2 056		1.185
			2 056	1.185
			2 056	1.185
16/02/2026	13:29:12.867	4 628		1.185
			4 628	1.185
			4 628	1.185
16/02/2026	13:25:28.130	4		1.18
			4	1.18
			4	1.18
16/02/2026	13:20:02.707	1 501		1.185
			1 501	1.185
			1 501	1.185
16/02/2026	13:18:39.537	8 000		1.185
			8 000	1.185
			8 000	1.185
16/02/2026	13:08:31.858	800		1.185
			800	1.185
			800	1.185
16/02/2026	12:37:47.912	22 000		1.185
			22 000	1.185
			22 000	1.185
16/02/2026	12:05:41.975	34		1.195
			34	1.195
			34	1.195
16/02/2026	11:58:58.344	15 000		1.195
			15 000	1.195
			15 000	1.195
16/02/2026	11:58:04.123	1 158		1.185
			1 158	1.185
			1 158	1.185
16/02/2026	11:50:23.571	42		1.18
			42	1.18
			42	1.18
16/02/2026	11:50:08.456	1 000		1.19
			1 000	1.19
			1 000	1.19
16/02/2026	11:35:59.496	10 000		1.19
			10 000	1.19
			10 000	1.19
16/02/2026	11:22:29.625	3 000		1.18
			3 000	1.18
			900	1.18
			2 100	1.18
16/02/2026	11:12:12.854	2 300		1.19
			2 300	1.19
			2 300	1.19
16/02/2026	11:05:24.459	794		1.185
			794	1.185
			794	1.185
16/02/2026	11:00:56.232	7 214		1.19
			7 214	1.19
			7 214	1.19
16/02/2026	11:00:41.277	500		1.185
			500	1.185
			500	1.185
16/02/2026	11:00:18.121	3		1.185
			3	1.185
			3	1.185
16/02/2026	11:00:17.550	9		1.185
			9	1.185
			9	1.185
16/02/2026	10:59:04.178	25		1.19
			25	1.19
			25	1.19
16/02/2026	10:51:13.574	1 030		1.185
			1 030	1.185
			1 030	1.185
16/02/2026	10:39:05.360	804		1.185
			804	1.185
			804	1.185
16/02/2026	10:36:31.311	1 700		1.195
			1 700	1.195
			1 700	1.195
16/02/2026	10:32:58.823	1 000		1.185
			1 000	1.185
			1 000	1.185
16/02/2026	10:32:10.426	2 906		1.185
			2 906	1.185
			2 906	1.185
16/02/2026	10:31:20.331	1 184		1.185
			1 184	1.185
			1 184	1.185
16/02/2026	10:20:17.684	1 500		1.195
			1 500	1.195
			1 500	1.195
16/02/2026	09:56:32.769	12 000		1.19
			12 000	1.19
			12 000	1.19
16/02/2026	09:56:10.289	22 000		1.19
			22 000	1.19
			22 000	1.19
16/02/2026	09:52:14.631	750		1.195
			750	1.195
			750	1.195
16/02/2026	09:51:44.912	519		1.195
			519	1.195
			519	1.195
16/02/2026	09:51:24.753	1 198		1.195
			1 198	1.195
			1 198	1.195
16/02/2026	09:44:15.165	794		1.195
			794	1.195
			794	1.195
16/02/2026	09:35:40.432	500		1.195
			500	1.195
			500	1.195
16/02/2026	09:35:36.950	44		1.195
			44	1.195
			44	1.195
16/02/2026	09:31:10.836	365		1.195
			279	1.195
			86	1.195
			365	1.195
16/02/2026	09:29:58.824	20 000		1.19
			20 000	1.19
			20 000	1.19
16/02/2026	09:28:13.829	3 000		1.19
			3 000	1.19
			3 000	1.19
16/02/2026	09:27:32.715	2 500		1.19
			2 500	1.19
			2 500	1.19
16/02/2026	09:22:48.148	1 426		1.185
			1 426	1.185
			1 426	1.185
16/02/2026	09:09:51.546	8 564		1.195
			8 564	1.195
			8 564	1.195
16/02/2026	09:09:14.060	153		1.185
			153	1.185
			153	1.185
16/02/2026	09:06:54.007	10 000		1.19
			10 000	1.19
			10 000	1.19
16/02/2026	08:58:50.216	17 500		1.21
			17 500	1.21
			17 500	1.21
16/02/2026	08:58:36.426	5 000		1.195
			5 000	1.195
			5 000	1.195
16/02/2026	08:51:23.910	128		1.185
			128	1.185
			128	1.185
16/02/2026	08:29:58.152	4 745		1.18
			3 000	1.18
			4 745	1.18
			1 745	1.18
16/02/2026	08:00:35.694	10		1.185
			10	1.185
			10	1.185
16/02/2026	07:57:40.014	52		1.175
			52	1.175
			52	1.175
16/02/2026	07:30:27.873	2 275		1.185
			275	1.185
			2 000	1.185
			800	1.185
			1 000	1.185
			425	1.185
			50	1.185

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.25 / Ask: 6.30
Volume: 441 349
+8.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 14:52:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice