Lloyds Banking Group PLC

28

29

1.325

Date Time Volume Order Volume Price
24/07/2026 17:49:17.437 757   1.325
      757 1.325
      757 1.325
24/07/2026 17:48:11.855 6 000   1.335
      6 000 1.335
      6 000 1.335
24/07/2026 17:17:30.598 3   1.3375
      3 1.3375
      3 1.3375
24/07/2026 17:03:25.382 1 832   1.332
      1 832 1.332
      1 832 1.332
24/07/2026 17:02:40.926 3 500   1.332
      3 500 1.332
      3 500 1.332
24/07/2026 16:15:46.731 1 193   1.3305
      1 193 1.3305
      1 193 1.3305
24/07/2026 16:02:43.961 848   1.3305
      848 1.3305
      848 1.3305
24/07/2026 16:00:08.508 1   1.336
      1 1.336
      1 1.336
24/07/2026 15:45:38.335 1 445   1.331
      1 445 1.331
      1 445 1.331
24/07/2026 15:31:35.370 743   1.331
      743 1.331
      743 1.331
24/07/2026 15:19:04.197 2 677   1.333
      2 677 1.333
      2 677 1.333
24/07/2026 14:40:45.177 857   1.334
      857 1.334
      857 1.334
24/07/2026 14:40:24.686 857   1.334
      857 1.334
      857 1.334
24/07/2026 14:27:16.032 857   1.333
      857 1.333
      857 1.333
24/07/2026 14:12:59.508 1 080   1.3325
      1 080 1.3325
      1 080 1.3325
24/07/2026 13:58:59.692 1 548   1.335
      1 548 1.335
      1 548 1.335
24/07/2026 13:58:52.957 2 590   1.333
      2 590 1.333
      2 590 1.333
24/07/2026 13:58:14.699 924   1.33
      924 1.33
      924 1.33
24/07/2026 12:48:17.873 1 073   1.3335
      1 073 1.3335
      1 073 1.3335
24/07/2026 12:14:29.279 705   1.3315
      705 1.3315
      705 1.3315
24/07/2026 12:11:31.409 956   1.3315
      956 1.3315
      956 1.3315
24/07/2026 12:08:01.825 1 167   1.3345
      1 167 1.3345
      1 167 1.3345
24/07/2026 11:39:35.581 1 185   1.3345
      1 185 1.3345
      1 185 1.3345
24/07/2026 11:09:50.094 1 166   1.3385
      1 166 1.3385
      1 166 1.3385
24/07/2026 10:56:37.934 2 370   1.3385
      2 370 1.3385
      2 370 1.3385
24/07/2026 10:29:08.394 1 166   1.3395
      1 166 1.3395
      1 166 1.3395
24/07/2026 09:52:48.569 750   1.334
      750 1.334
      750 1.334
24/07/2026 09:51:23.935 710   1.335
      710 1.335
      710 1.335
24/07/2026 08:04:19.667 14   1.324
      14 1.324
      14 1.324
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)