Lloyds Banking Group PLC

34

34

1.164

Date Time Volume Order Volume Price
22/05/2026 20:28:17.478 2 000   1.164
      2 000 1.164
      2 000 1.164
22/05/2026 20:22:40.386 3 000   1.1645
      3 000 1.1645
      3 000 1.1645
22/05/2026 18:32:16.108 648   1.1535
      648 1.1535
      648 1.1535
22/05/2026 17:24:32.388 2   1.1655
      2 1.1655
      2 1.1655
22/05/2026 17:16:05.865 30 750   1.165
      30 750 1.165
      30 750 1.165
22/05/2026 17:14:01.537 1 815   1.169
      1 815 1.169
      1 815 1.169
22/05/2026 16:47:49.843 775   1.1695
      775 1.1695
      775 1.1695
22/05/2026 16:34:05.420 2 140   1.162
      2 140 1.162
      2 140 1.162
22/05/2026 16:19:14.744 1 430   1.1605
      1 430 1.1605
      1 430 1.1605
22/05/2026 15:37:04.409 8   1.1695
      8 1.1695
      8 1.1695
22/05/2026 15:06:57.438 18   1.1665
      18 1.1665
      18 1.1665
22/05/2026 15:00:56.043 18   1.1715
      18 1.1715
      18 1.1715
22/05/2026 13:13:47.417 550   1.1625
      550 1.1625
      550 1.1625
22/05/2026 11:45:23.815 1 410   1.1595
      1 410 1.1595
      1 410 1.1595
22/05/2026 11:44:34.013 688   1.1635
      688 1.1635
      688 1.1635
22/05/2026 11:39:12.438 1 340   1.164
      1 340 1.164
      1 340 1.164
22/05/2026 11:30:32.265 1 340   1.164
      1 340 1.164
      1 340 1.164
22/05/2026 11:13:33.737 2 266   1.1615
      2 266 1.1615
      2 266 1.1615
22/05/2026 11:12:24.352 1 213   1.1605
      1 213 1.1605
      1 213 1.1605
22/05/2026 11:09:06.726 1 213   1.1605
      1 213 1.1605
      1 213 1.1605
22/05/2026 11:04:07.541 2 666   1.161
      2 666 1.161
      2 666 1.161
22/05/2026 10:56:49.055 1 213   1.1625
      800 1.1625
      1 213 1.1625
      413 1.1625
22/05/2026 10:52:50.239 2 426   1.161
      2 426 1.161
      2 426 1.161
22/05/2026 10:50:08.154 1 123   1.161
      1 123 1.161
      1 123 1.161
22/05/2026 10:49:29.483 2 470   1.161
      2 470 1.161
      2 470 1.161
22/05/2026 10:46:13.008 2 470   1.161
      2 470 1.161
      2 470 1.161
22/05/2026 10:43:07.632 1 213   1.1615
      1 213 1.1615
      1 213 1.1615
22/05/2026 10:35:52.416 2 630   1.158
      2 630 1.158
      2 630 1.158
22/05/2026 10:20:29.060 1 081   1.159
      1 081 1.159
      1 081 1.159
22/05/2026 10:18:16.060 1 000   1.1585
      1 000 1.1585
      1 000 1.1585
22/05/2026 10:05:13.369 1 307   1.1545
      1 307 1.1545
      1 307 1.1545
22/05/2026 09:47:30.889 1 460   1.1595
      1 460 1.1595
      1 460 1.1595
22/05/2026 09:25:25.092 50   1.162
      50 1.162
      50 1.162
22/05/2026 09:22:22.271 9   1.1625
      9 1.1625
      9 1.1625
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)