Tradegate BSX

BP PLC

283

244

6.876

Date	Time	Volume	Order Volume	Price
02/04/2026	11:11:33.264	75		6.876
			75	6.876
			75	6.876
02/04/2026	11:10:19.680	500		6.879
			500	6.879
			500	6.879
02/04/2026	11:06:17.859	581		6.891
			581	6.891
			581	6.891
02/04/2026	11:06:15.650	596		6.898
			596	6.898
			596	6.898
02/04/2026	11:05:52.178	236		6.898
			236	6.898
			236	6.898
02/04/2026	11:04:59.937	1 000		6.896
			1 000	6.896
			1 000	6.896
02/04/2026	11:04:51.012	300		6.901
			300	6.901
			300	6.901
02/04/2026	11:04:10.183	410		6.901
			410	6.901
			410	6.901
02/04/2026	11:04:01.869	177		6.901
			177	6.901
			177	6.901
02/04/2026	11:03:29.642	7		6.905
			7	6.905
			7	6.905
02/04/2026	11:01:43.879	2		6.908
			2	6.908
			2	6.908
02/04/2026	10:59:06.214	450		6.911
			450	6.911
			450	6.911
02/04/2026	10:58:55.540	600		6.918
			600	6.918
			600	6.918
02/04/2026	10:58:49.595	10 000		6.912
			10 000	6.912
			10 000	6.912
02/04/2026	10:58:36.466	1 000		6.91
			1 000	6.91
			1 000	6.91
02/04/2026	10:58:22.292	9 980		6.91
			250	6.91
			9 730	6.91
			9 980	6.91
02/04/2026	10:57:41.332	290		6.905
			290	6.905
			290	6.905
02/04/2026	10:57:33.380	4		6.908
			4	6.908
			4	6.908
02/04/2026	10:56:47.368	400		6.905
			400	6.905
			400	6.905
02/04/2026	10:56:27.131	8 200		6.906
			8 200	6.906
			8 200	6.906
02/04/2026	10:56:23.802	1 000		6.906
			1 000	6.906
			1 000	6.906
02/04/2026	10:55:38.982	500		6.906
			500	6.906
			500	6.906
02/04/2026	10:55:16.240	1 500		6.906
			1 500	6.906
			1 500	6.906
02/04/2026	10:55:11.624	175		6.909
			175	6.909
			175	6.909
02/04/2026	10:54:55.270	30		6.903
			30	6.903
			30	6.903
02/04/2026	10:54:53.831	1 000		6.903
			1 000	6.903
			1 000	6.903
02/04/2026	10:53:29.512	3		6.909
			3	6.909
			3	6.909
02/04/2026	10:53:13.818	3		6.908
			3	6.908
			3	6.908
02/04/2026	10:53:04.230	10 000		6.905
			10 000	6.905
			10 000	6.905
02/04/2026	10:52:58.384	7 511		6.90
			3 086	6.90
			100	6.90
			100	6.90
			200	6.90
			700	6.90
			250	6.90
			145	6.90
			7 511	6.90
			80	6.90
			150	6.90
			2 500	6.90
			200	6.90
02/04/2026	10:52:37.498	304		6.896
			304	6.896
			304	6.896
02/04/2026	10:52:04.321	5		6.899
			5	6.899
			5	6.899
02/04/2026	10:50:59.392	100		6.898
			100	6.898
			100	6.898
02/04/2026	10:50:50.185	1 800		6.897
			1 800	6.897
			1 800	6.897
02/04/2026	10:47:21.472	290		6.899
			290	6.899
			290	6.899
02/04/2026	10:46:52.219	37		6.894
			37	6.894
			37	6.894
02/04/2026	10:46:43.780	150		6.898
			150	6.898
			150	6.898
02/04/2026	10:46:24.378	2		6.894
			2	6.894
			2	6.894
02/04/2026	10:45:38.420	100		6.899
			100	6.899
			100	6.899
02/04/2026	10:45:00.353	609		6.893
			609	6.893
			609	6.893
02/04/2026	10:44:58.132	29		6.898
			29	6.898
			29	6.898
02/04/2026	10:44:41.995	1 000		6.894
			1 000	6.894
			1 000	6.894
02/04/2026	10:44:03.707	172		6.887
			172	6.887
			172	6.887
02/04/2026	10:43:45.656	363		6.896
			363	6.896
			363	6.896
02/04/2026	10:43:22.892	10 000		6.89
			10 000	6.89
			10 000	6.89
02/04/2026	10:43:08.475	350		6.893
			350	6.893
			350	6.893
02/04/2026	10:40:34.211	3 150		6.89
			150	6.89
			3 150	6.89
			3 000	6.89
02/04/2026	10:40:31.374	50		6.889
			50	6.889
			50	6.889
02/04/2026	10:40:26.290	2		6.889
			2	6.889
			2	6.889
02/04/2026	10:40:14.928	100		6.88
			100	6.88
			100	6.88
02/04/2026	10:39:02.054	2		6.877
			2	6.877
			2	6.877
02/04/2026	10:38:44.255	4		6.872
			4	6.872
			4	6.872
02/04/2026	10:38:01.141	3		6.872
			3	6.872
			3	6.872
02/04/2026	10:37:33.017	3 635		6.879
			3 635	6.879
			3 635	6.879
02/04/2026	10:36:28.351	310		6.875
			310	6.875
			310	6.875
02/04/2026	10:36:10.249	72		6.876
			72	6.876
			72	6.876
02/04/2026	10:35:46.831	1 508		6.871
			1 508	6.871
			1 508	6.871
02/04/2026	10:34:27.587	1 000		6.879
			1 000	6.879
			1 000	6.879
02/04/2026	10:34:22.349	1 000		6.874
			1 000	6.874
			1 000	6.874
02/04/2026	10:32:18.311	1 000		6.864
			1 000	6.864
			1 000	6.864
02/04/2026	10:31:53.687	1 000		6.868
			1 000	6.868
			1 000	6.868
02/04/2026	10:29:45.399	300		6.864
			300	6.864
			300	6.864
02/04/2026	10:29:29.089	60		6.864
			60	6.864
			60	6.864
02/04/2026	10:28:07.388	100		6.872
			100	6.872
			100	6.872
02/04/2026	10:27:28.322	8 000		6.872
			8 000	6.872
			8 000	6.872
02/04/2026	10:27:10.794	2 000		6.867
			2 000	6.867
			2 000	6.867
02/04/2026	10:27:10.185	100		6.873
			100	6.873
			100	6.873
02/04/2026	10:26:43.026	480		6.867
			480	6.867
			480	6.867
02/04/2026	10:25:47.991	2 000		6.869
			2 000	6.869
			2 000	6.869
02/04/2026	10:24:44.971	1 567		6.87
			1 567	6.87
			1 467	6.87
			100	6.87
02/04/2026	10:23:46.692	342		6.862
			342	6.862
			342	6.862
02/04/2026	10:23:41.566	260		6.862
			260	6.862
			260	6.862
02/04/2026	10:22:32.460	9		6.869
			9	6.869
			9	6.869
02/04/2026	10:22:31.866	256		6.869
			256	6.869
			256	6.869
02/04/2026	10:22:28.399	1 000		6.867
			1 000	6.867
			1 000	6.867
02/04/2026	10:22:19.473	1 000		6.868
			1 000	6.868
			1 000	6.868
02/04/2026	10:22:19.159	500		6.869
			500	6.869
			500	6.869
02/04/2026	10:19:05.543	8 000		6.858
			8 000	6.858
			8 000	6.858
02/04/2026	10:18:24.869	6 000		6.858
			6 000	6.858
			6 000	6.858
02/04/2026	10:17:08.941	400		6.855
			400	6.855
			400	6.855
02/04/2026	10:16:58.181	23		6.855
			23	6.855
			23	6.855
02/04/2026	10:15:56.054	2 075		6.855
			2 075	6.855
			2 075	6.855
02/04/2026	10:15:14.851	2		6.858
			2	6.858
			2	6.858
02/04/2026	10:15:07.349	1 000		6.85
			1 000	6.85
			1 000	6.85
02/04/2026	10:12:36.167	150		6.854
			150	6.854
			150	6.854
02/04/2026	10:11:59.721	1		6.859
			1	6.859
			1	6.859
02/04/2026	10:11:51.073	7 290		6.858
			7 290	6.858
			7 290	6.858
02/04/2026	10:08:34.731	40		6.857
			40	6.857
			40	6.857
02/04/2026	10:08:20.415	500		6.85
			500	6.85
			500	6.85
02/04/2026	10:07:59.301	110		6.847
			110	6.847
			110	6.847
02/04/2026	10:06:46.782	8 000		6.853
			8 000	6.853
			8 000	6.853
02/04/2026	10:06:41.029	10 000		6.853
			10 000	6.853
			10 000	6.853
02/04/2026	10:05:25.717	11		6.858
			11	6.858
			11	6.858
02/04/2026	10:04:49.264	5 000		6.853
			5 000	6.853
			5 000	6.853
02/04/2026	10:04:37.435	10 000		6.853
			10 000	6.853
			10 000	6.853
02/04/2026	10:04:04.193	500		6.855
			500	6.855
			500	6.855
02/04/2026	10:03:32.969	1 000		6.852
			1 000	6.852
			1 000	6.852
02/04/2026	10:03:24.765	400		6.857
			400	6.857
			400	6.857
02/04/2026	10:02:41.507	7 740		6.85
			7 740	6.85
			7 740	6.85
02/04/2026	10:02:33.721	9 912		6.85
			1 012	6.85
			9 912	6.85
			6 000	6.85
			300	6.85
			2 600	6.85
02/04/2026	10:01:48.439	45		6.842
			45	6.842
			45	6.842
02/04/2026	10:01:24.701	1 500		6.849
			1 500	6.849
			1 500	6.849
02/04/2026	10:00:43.410	350		6.844
			350	6.844
			350	6.844
02/04/2026	10:00:04.054	2 000		6.845
			2 000	6.845
			2 000	6.845
02/04/2026	09:59:42.889	2 000		6.844
			2 000	6.844
			2 000	6.844
02/04/2026	09:59:28.466	600		6.849
			600	6.849
			600	6.849
02/04/2026	09:58:51.217	10		6.842
			10	6.842
			10	6.842
02/04/2026	09:58:37.580	1 692		6.842
			1 692	6.842
			1 692	6.842
02/04/2026	09:57:40.666	1 315		6.847
			1 315	6.847
			1 315	6.847
02/04/2026	09:57:11.836	3 000		6.849
			3 000	6.849
			3 000	6.849
02/04/2026	09:56:59.897	42		6.844
			42	6.844
			42	6.844
02/04/2026	09:55:11.682	1 120		6.843
			1 120	6.843
			1 120	6.843
02/04/2026	09:54:42.730	500		6.844
			500	6.844
			500	6.844
02/04/2026	09:54:16.986	1 000		6.841
			1 000	6.841
			1 000	6.841
02/04/2026	09:51:57.224	2 000		6.843
			2 000	6.843
			2 000	6.843
02/04/2026	09:50:53.040	1 200		6.844
			1 200	6.844
			1 200	6.844
02/04/2026	09:47:10.864	530		6.832
			530	6.832
			530	6.832
02/04/2026	09:46:40.005	2 000		6.83
			2 000	6.83
			2 000	6.83
02/04/2026	09:45:58.502	107		6.824
			107	6.824
			107	6.824
02/04/2026	09:45:31.593	3		6.816
			3	6.816
			3	6.816
02/04/2026	09:45:24.153	294		6.824
			294	6.824
			294	6.824
02/04/2026	09:43:35.738	74		6.82
			74	6.82
			74	6.82
02/04/2026	09:43:32.049	300		6.82
			300	6.82
			300	6.82
02/04/2026	09:42:45.033	8		6.819
			8	6.819
			8	6.819
02/04/2026	09:42:25.160	1 000		6.819
			1 000	6.819
			1 000	6.819
02/04/2026	09:42:20.770	600		6.814
			600	6.814
			600	6.814
02/04/2026	09:40:32.831	10 000		6.81
			10 000	6.81
			10 000	6.81
02/04/2026	09:40:30.232	600		6.808
			600	6.808
			600	6.808
02/04/2026	09:40:27.955	150		6.809
			150	6.809
			150	6.809
02/04/2026	09:40:02.594	146		6.809
			146	6.809
			146	6.809
02/04/2026	09:39:29.026	1 000		6.804
			1 000	6.804
			1 000	6.804
02/04/2026	09:37:39.949	1 000		6.808
			1 000	6.808
			1 000	6.808
02/04/2026	09:37:26.039	74		6.809
			74	6.809
			74	6.809
02/04/2026	09:36:29.486	600		6.806
			600	6.806
			600	6.806
02/04/2026	09:36:19.726	139		6.806
			139	6.806
			139	6.806
02/04/2026	09:35:57.849	1 000		6.809
			250	6.809
			1 000	6.809
			750	6.809
02/04/2026	09:35:26.188	3 000		6.807
			3 000	6.807
			3 000	6.807
02/04/2026	09:35:15.355	300		6.805
			300	6.805
			300	6.805
02/04/2026	09:33:01.566	3		6.803
			3	6.803
			3	6.803
02/04/2026	09:32:43.072	1		6.812
			1	6.812
			1	6.812
02/04/2026	09:32:42.573	3 082		6.812
			3 082	6.812
			3 082	6.812
02/04/2026	09:31:30.466	600		6.813
			600	6.813
			600	6.813
02/04/2026	09:29:46.444	825		6.807
			825	6.807
			825	6.807
02/04/2026	09:28:21.058	500		6.798
			500	6.798
			500	6.798
02/04/2026	09:27:48.124	20		6.807
			20	6.807
			20	6.807
02/04/2026	09:27:39.344	7 000		6.799
			7 000	6.799
			7 000	6.799
02/04/2026	09:26:25.566	800		6.797
			800	6.797
			800	6.797
02/04/2026	09:24:06.635	20		6.806
			20	6.806
			20	6.806
02/04/2026	09:22:07.636	2		6.817
			2	6.817
			2	6.817
02/04/2026	09:21:38.747	146		6.818
			146	6.818
			146	6.818
02/04/2026	09:21:32.949	5 000		6.808
			5 000	6.808
			5 000	6.808
02/04/2026	09:21:27.009	5 000		6.807
			5 000	6.807
			5 000	6.807
02/04/2026	09:18:14.270	240		6.80
			240	6.80
			240	6.80
02/04/2026	09:17:08.328	1		6.784
			1	6.784
			1	6.784
02/04/2026	09:16:36.799	1 500		6.78
			1 500	6.78
			1 500	6.78
02/04/2026	09:15:40.005	75		6.784
			75	6.784
			75	6.784
02/04/2026	09:14:49.230	100		6.795
			100	6.795
			100	6.795
02/04/2026	09:14:29.113	1 500		6.781
			1 500	6.781
			1 500	6.781
02/04/2026	09:13:45.171	460		6.785
			460	6.785
			460	6.785
02/04/2026	09:13:38.470	175		6.78
			175	6.78
			175	6.78
02/04/2026	09:13:22.718	4 000		6.778
			4 000	6.778
			4 000	6.778
02/04/2026	09:13:22.638	2 779		6.778
			2 679	6.778
			2 779	6.778
			100	6.778
02/04/2026	09:12:17.337	20		6.811
			20	6.811
			20	6.811
02/04/2026	09:11:57.228	6		6.81
			6	6.81
			6	6.81
02/04/2026	09:10:56.095	100		6.813
			100	6.813
			100	6.813
02/04/2026	09:09:47.088	400		6.81
			400	6.81
			400	6.81
02/04/2026	09:09:41.786	400		6.816
			400	6.816
			400	6.816
02/04/2026	09:09:09.470	146		6.826
			146	6.826
			146	6.826
02/04/2026	09:08:55.777	76		6.82
			76	6.82
			76	6.82
02/04/2026	09:07:30.584	14 107		6.819
			9 107	6.819
			455	6.819
			12 000	6.819
			1 652	6.819
			5 000	6.819
02/04/2026	09:07:15.855	10 045		6.834
			15	6.834
			10 000	6.834
			30	6.834
			10 045	6.834
02/04/2026	09:00:08.843	10 000		6.80
			9 500	6.80
			10 000	6.80
			500	6.80
02/04/2026	08:54:56.956	7 500		6.799
			7 500	6.799
			5 000	6.799
			2 500	6.799
02/04/2026	08:54:43.519	2 500		6.793
			2 500	6.793
			2 500	6.793
02/04/2026	08:51:26.651	2 500		6.793
			2 500	6.793
			2 500	6.793
02/04/2026	08:50:53.752	864		6.781
			864	6.781
			864	6.781
02/04/2026	08:45:54.736	500		6.781
			500	6.781
			500	6.781
02/04/2026	08:44:28.492	2		6.799
			2	6.799
			2	6.799
02/04/2026	08:44:08.513	3 000		6.78
			3 000	6.78
			3 000	6.78
02/04/2026	08:44:01.579	2 554		6.769
			2 554	6.769
			2 554	6.769
02/04/2026	08:43:52.174	500		6.77
			500	6.77
			500	6.77
02/04/2026	08:43:10.396	856		6.77
			856	6.77
			856	6.77
02/04/2026	08:40:56.493	1 850		6.77
			1 850	6.77
			1 850	6.77
02/04/2026	08:40:18.117	1 200		6.77
			1 200	6.77
			501	6.77
			699	6.77
02/04/2026	08:40:05.629	80		6.77
			80	6.77
			80	6.77
02/04/2026	08:36:56.500	1 200		6.77
			1 200	6.77
			1 200	6.77
02/04/2026	08:34:20.224	2 000		6.77
			2 000	6.77
			2 000	6.77
02/04/2026	08:33:42.465	750		6.79
			750	6.79
			750	6.79
02/04/2026	08:32:50.969	1 804		6.76
			1 804	6.76
			1 804	6.76
02/04/2026	08:30:23.561	300		6.76
			300	6.76
			300	6.76
02/04/2026	08:29:47.886	1 000		6.76
			221	6.76
			779	6.76
			1 000	6.76
02/04/2026	08:28:09.370	3 500		6.77
			3 500	6.77
			3 500	6.77
02/04/2026	08:27:51.249	700		6.799
			700	6.799
			700	6.799
02/04/2026	08:26:56.608	600		6.77
			600	6.77
			600	6.77
02/04/2026	08:26:47.457	8		6.77
			8	6.77
			8	6.77
02/04/2026	08:25:24.866	3 500		6.78
			3 500	6.78
			3 500	6.78
02/04/2026	08:24:56.920	151		6.799
			151	6.799
			151	6.799
02/04/2026	08:24:37.591	1 250		6.799
			1 250	6.799
			1 250	6.799
02/04/2026	08:23:24.398	250		6.799
			250	6.799
			250	6.799
02/04/2026	08:21:56.360	1 000		6.799
			1 000	6.799
			1 000	6.799
02/04/2026	08:20:58.019	1 500		6.798
			1 500	6.798
			1 500	6.798
02/04/2026	08:20:50.336	1 500		6.79
			1 500	6.79
			1 500	6.79
02/04/2026	08:20:21.637	2		6.789
			2	6.789
			2	6.789
02/04/2026	08:19:31.198	382		6.77
			382	6.77
			382	6.77
02/04/2026	08:18:37.069	1		6.789
			1	6.789
			1	6.789
02/04/2026	08:17:07.266	8		6.789
			8	6.789
			8	6.789
02/04/2026	08:15:42.735	1 000		6.789
			1 000	6.789
			1 000	6.789
02/04/2026	08:15:29.243	500		6.77
			500	6.77
			500	6.77
02/04/2026	08:12:01.300	3		6.77
			3	6.77
			3	6.77
02/04/2026	08:11:57.614	8		6.789
			8	6.789
			8	6.789
02/04/2026	08:08:37.970	4 039		6.79
			2 500	6.79
			4 039	6.79
			1 539	6.79
02/04/2026	08:08:31.759	1 350		6.789
			1 350	6.789
			1 350	6.789
02/04/2026	08:07:51.177	445		6.77
			445	6.77
			445	6.77
02/04/2026	08:06:55.707	295		6.789
			295	6.789
			295	6.789
02/04/2026	08:06:46.174	1 500		6.789
			1 500	6.789
			1 500	6.789
02/04/2026	08:04:50.665	572		6.789
			572	6.789
			572	6.789
02/04/2026	08:04:22.993	2 500		6.785
			2 500	6.785
			2 500	6.785
02/04/2026	08:03:29.731	736		6.797
			736	6.797
			736	6.797
02/04/2026	08:03:29.701	1 500		6.797
			1 500	6.797
			1 500	6.797
02/04/2026	08:00:55.412	1 271		6.785
			1 271	6.785
			1 271	6.785
02/04/2026	08:00:49.113	448		6.784
			448	6.784
			448	6.784
02/04/2026	08:00:21.748	5		6.775
			5	6.775
			5	6.775
02/04/2026	07:58:54.396	2 771		6.789
			2 771	6.789
			2 771	6.789
02/04/2026	07:58:32.866	1 500		6.789
			1 500	6.789
			1 500	6.789
02/04/2026	07:55:58.623	1 500		6.79
			1 500	6.79
			1 500	6.79
02/04/2026	07:55:52.979	1 500		6.789
			1 500	6.789
			1 500	6.789
02/04/2026	07:54:31.562	1 500		6.776
			1 500	6.776
			1 500	6.776
02/04/2026	07:53:40.072	1 810		6.797
			881	6.797
			1 810	6.797
			929	6.797
02/04/2026	07:52:47.302	1 500		6.797
			1 500	6.797
			1 500	6.797
02/04/2026	07:50:10.014	710		6.775
			710	6.775
			710	6.775
02/04/2026	07:49:13.657	8 000		6.76
			100	6.76
			8 000	6.76
			7 900	6.76
02/04/2026	07:45:14.770	1 200		6.71
			1 200	6.71
			1 200	6.71
02/04/2026	07:45:06.329	2 000		6.72
			2 000	6.72
			2 000	6.72
02/04/2026	07:44:55.286	23		6.72
			23	6.72
			23	6.72
02/04/2026	07:43:59.199	12		6.72
			12	6.72
			12	6.72
02/04/2026	07:43:09.167	27		6.72
			27	6.72
			27	6.72
02/04/2026	07:41:33.111	1		6.72
			1	6.72
			1	6.72
02/04/2026	07:35:33.995	3 000		6.749
			3 000	6.749
			3 000	6.749
02/04/2026	07:34:37.183	50		6.72
			50	6.72
			50	6.72
02/04/2026	07:32:58.930	1		6.72
			1	6.72
			1	6.72
02/04/2026	07:32:54.668	150		6.749
			150	6.749
			150	6.749
02/04/2026	07:32:15.272	3 000		6.73
			3 000	6.73
			3 000	6.73
02/04/2026	07:31:59.562	2 000		6.74
			2 000	6.74
			2 000	6.74
02/04/2026	07:30:16.841	6 350		6.73
			156	6.73
			150	6.73
			500	6.73
			1 750	6.73
			2 000	6.73
			150	6.73
			4 000	6.73
			50	6.73
			200	6.73
			3 272	6.73
			472	6.73

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 565.50
Ask: 1 566.00
Volume: 26 119
-0.73%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 11:12:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice