BP PLC

135

134

6.116

Date Time Volume Order Volume Price
14/08/2026 21:56:24.952 405   6.116
      405 6.116
      405 6.116
14/08/2026 21:56:05.104 34   6.13
      34 6.13
      34 6.13
14/08/2026 21:36:29.209 710   6.124
      710 6.124
      710 6.124
14/08/2026 21:23:57.789 1 522   6.127
      1 522 6.127
      1 522 6.127
14/08/2026 21:19:37.634 2 000   6.131
      2 000 6.131
      2 000 6.131
14/08/2026 21:18:22.178 19   6.141
      19 6.141
      19 6.141
14/08/2026 20:51:10.981 126   6.142
      126 6.142
      126 6.142
14/08/2026 20:37:14.657 1 500   6.14
      1 500 6.14
      1 500 6.14
14/08/2026 20:34:01.341 789   6.139
      789 6.139
      789 6.139
14/08/2026 20:31:29.448 1 087   6.139
      1 087 6.139
      1 087 6.139
14/08/2026 20:28:46.248 600   6.138
      600 6.138
      600 6.138
14/08/2026 20:08:27.514 132   6.13
      132 6.13
      132 6.13
14/08/2026 19:59:43.020 400   6.137
      400 6.137
      400 6.137
14/08/2026 19:58:04.543 818   6.137
      818 6.137
      818 6.137
14/08/2026 19:57:45.432 832   6.137
      832 6.137
      832 6.137
14/08/2026 19:53:19.896 22   6.137
      22 6.137
      22 6.137
14/08/2026 19:26:18.404 100   6.137
      100 6.137
      100 6.137
14/08/2026 19:14:22.945 160   6.137
      160 6.137
      160 6.137
14/08/2026 19:10:46.266 35   6.13
      35 6.13
      35 6.13
14/08/2026 18:50:34.302 49   6.135
      49 6.135
      49 6.135
14/08/2026 18:30:36.315 1 300   6.117
      1 300 6.117
      1 300 6.117
14/08/2026 18:18:27.964 360   6.122
      360 6.122
      360 6.122
14/08/2026 18:08:29.780 100   6.123
      100 6.123
      100 6.123
14/08/2026 17:58:15.845 370   6.124
      370 6.124
      370 6.124
14/08/2026 17:47:35.408 5   6.132
      5 6.132
      5 6.132
14/08/2026 17:29:07.059 17   6.133
      17 6.133
      17 6.133
14/08/2026 17:28:15.254 4 000   6.131
      4 000 6.131
      4 000 6.131
14/08/2026 17:24:13.406 163   6.125
      163 6.125
      163 6.125
14/08/2026 17:11:32.337 4   6.13
      4 6.13
      4 6.13
14/08/2026 17:05:12.794 500   6.129
      500 6.129
      500 6.129
14/08/2026 16:57:33.768 2 000   6.128
      2 000 6.128
      2 000 6.128
14/08/2026 16:52:37.631 1   6.14
      1 6.14
      1 6.14
14/08/2026 16:42:58.948 25   6.144
      25 6.144
      25 6.144
14/08/2026 16:38:37.976 3 500   6.149
      3 500 6.149
      3 500 6.149
14/08/2026 16:31:09.719 6   6.126
      6 6.126
      6 6.126
14/08/2026 16:30:47.990 700   6.131
      700 6.131
      700 6.131
14/08/2026 16:25:55.754 350   6.132
      350 6.132
      350 6.132
14/08/2026 16:20:30.436 280   6.133
      280 6.133
      280 6.133
14/08/2026 16:12:13.380 75   6.136
      75 6.136
      75 6.136
14/08/2026 16:03:52.142 160   6.153
      160 6.153
      160 6.153
14/08/2026 16:02:10.332 225   6.153
      225 6.153
      225 6.153
14/08/2026 16:01:39.787 5 025   6.15
      5 000 6.15
      5 025 6.15
      25 6.15
14/08/2026 16:00:40.180 3   6.136
      3 6.136
      3 6.136
14/08/2026 16:00:06.340 3   6.141
      3 6.141
      3 6.141
14/08/2026 16:00:05.945 5   6.141
      5 6.141
      5 6.141
14/08/2026 15:51:15.550 1 800   6.128
      1 800 6.128
      1 800 6.128
14/08/2026 15:49:59.165 60   6.126
      60 6.126
      60 6.126
14/08/2026 15:41:10.788 625   6.116
      625 6.116
      625 6.116
14/08/2026 15:35:33.749 180   6.097
      180 6.097
      180 6.097
14/08/2026 15:33:49.001 4 000   6.091
      4 000 6.091
      4 000 6.091
14/08/2026 15:33:00.415 2 500   6.10
      2 500 6.10
      2 500 6.10
14/08/2026 15:32:28.253 10 000   6.10
      10 000 6.10
      10 000 6.10
14/08/2026 15:29:32.341 10   6.128
      10 6.128
      10 6.128
14/08/2026 15:15:18.598 8   6.112
      8 6.112
      8 6.112
14/08/2026 14:48:11.074 888   6.106
      888 6.106
      888 6.106
14/08/2026 14:37:49.684 3   6.115
      3 6.115
      3 6.115
14/08/2026 14:35:05.917 150   6.107
      150 6.107
      150 6.107
14/08/2026 14:32:48.001 50   6.115
      50 6.115
      50 6.115
14/08/2026 14:28:46.210 117   6.12
      117 6.12
      117 6.12
14/08/2026 14:24:53.134 3 400   6.118
      3 400 6.118
      3 400 6.118
14/08/2026 14:22:05.926 50   6.114
      50 6.114
      50 6.114
14/08/2026 14:21:41.589 5   6.116
      5 6.116
      5 6.116
14/08/2026 14:03:31.459 3 000   6.112
      3 000 6.112
      3 000 6.112
14/08/2026 14:00:23.447 50   6.11
      50 6.11
      50 6.11
14/08/2026 13:45:26.970 4 594   6.108
      4 594 6.108
      4 594 6.108
14/08/2026 13:38:04.456 6 500   6.112
      6 500 6.112
      6 500 6.112
14/08/2026 13:23:22.151 800   6.116
      800 6.116
      800 6.116
14/08/2026 13:10:55.164 2 500   6.106
      2 500 6.106
      2 500 6.106
14/08/2026 13:08:07.724 350   6.104
      350 6.104
      350 6.104
14/08/2026 13:03:16.584 3 028   6.104
      3 028 6.104
      3 028 6.104
14/08/2026 13:00:45.393 55   6.109
      55 6.109
      55 6.109
14/08/2026 12:54:23.416 920   6.101
      920 6.101
      920 6.101
14/08/2026 12:28:12.732 3   6.118
      3 6.118
      3 6.118
14/08/2026 12:20:42.283 1 600   6.12
      1 600 6.12
      1 600 6.12
14/08/2026 12:07:57.959 50   6.121
      50 6.121
      50 6.121
14/08/2026 12:06:11.984 100   6.126
      100 6.126
      100 6.126
14/08/2026 11:55:17.064 2 000   6.122
      2 000 6.122
      2 000 6.122
14/08/2026 11:55:02.830 2 000   6.123
      2 000 6.123
      2 000 6.123
14/08/2026 11:52:14.053 60   6.129
      60 6.129
      60 6.129
14/08/2026 11:50:04.244 150   6.13
      150 6.13
      150 6.13
14/08/2026 11:41:08.576 1 270   6.117
      1 270 6.117
      1 270 6.117
14/08/2026 11:34:06.622 10 000   6.126
      10 000 6.126
      10 000 6.126
14/08/2026 11:28:07.313 1 000   6.13
      1 000 6.13
      1 000 6.13
14/08/2026 11:26:41.781 2   6.12
      2 6.12
      2 6.12
14/08/2026 11:16:37.281 10 000   6.126
      10 000 6.126
      10 000 6.126
14/08/2026 11:16:22.643 10 000   6.125
      10 000 6.125
      10 000 6.125
14/08/2026 11:12:37.517 4   6.125
      4 6.125
      4 6.125
14/08/2026 11:09:44.254 10   6.121
      10 6.121
      10 6.121
14/08/2026 10:50:12.854 5 000   6.123
      5 000 6.123
      5 000 6.123
14/08/2026 10:48:23.129 398   6.125
      398 6.125
      398 6.125
14/08/2026 10:43:36.600 1 000   6.125
      1 000 6.125
      1 000 6.125
14/08/2026 10:41:06.095 1 000   6.116
      1 000 6.116
      1 000 6.116
14/08/2026 10:40:25.860 10 000   6.116
      10 000 6.116
      10 000 6.116
14/08/2026 10:39:44.452 10 000   6.118
      10 000 6.118
      10 000 6.118
14/08/2026 10:37:38.630 10 000   6.126
      10 000 6.126
      10 000 6.126
14/08/2026 10:34:07.781 125   6.125
      125 6.125
      125 6.125
14/08/2026 10:31:20.941 300   6.122
      300 6.122
      300 6.122
14/08/2026 10:26:16.480 3 300   6.124
      3 300 6.124
      3 300 6.124
14/08/2026 10:22:21.134 500   6.121
      500 6.121
      500 6.121
14/08/2026 10:01:39.199 2 000   6.115
      2 000 6.115
      2 000 6.115
14/08/2026 10:01:23.740 103   6.118
      103 6.118
      103 6.118
14/08/2026 09:59:37.052 10 000   6.119
      10 000 6.119
      10 000 6.119
14/08/2026 09:54:23.821 300   6.116
      300 6.116
      300 6.116
14/08/2026 09:36:55.566 10 000   6.125
      10 000 6.125
      10 000 6.125
14/08/2026 09:32:19.647 41   6.141
      41 6.141
      41 6.141
14/08/2026 09:31:39.902 320   6.138
      320 6.138
      320 6.138
14/08/2026 09:30:36.685 10 000   6.138
      10 000 6.138
      10 000 6.138
14/08/2026 09:30:14.827 3   6.14
      3 6.14
      3 6.14
14/08/2026 09:29:15.203 10   6.135
      10 6.135
      10 6.135
14/08/2026 09:28:55.230 10 000   6.139
      10 000 6.139
      10 000 6.139
14/08/2026 09:28:47.447 10 000   6.138
      10 000 6.138
      10 000 6.138
14/08/2026 09:27:40.527 1 000   6.135
      1 000 6.135
      1 000 6.135
14/08/2026 09:26:38.867 9   6.138
      9 6.138
      9 6.138
14/08/2026 09:25:59.790 500   6.139
      500 6.139
      500 6.139
14/08/2026 09:25:14.380 10 000   6.143
      10 000 6.143
      10 000 6.143
14/08/2026 09:25:01.622 10 000   6.141
      10 000 6.141
      10 000 6.141
14/08/2026 09:23:43.071 10 000   6.14
      10 000 6.14
      10 000 6.14
14/08/2026 09:22:30.162 1 800   6.138
      1 800 6.138
      1 800 6.138
14/08/2026 09:22:07.602 10 000   6.14
      10 000 6.14
      10 000 6.14
14/08/2026 09:22:05.170 500   6.145
      500 6.145
      500 6.145
14/08/2026 09:20:58.131 866   6.14
      866 6.14
      866 6.14
14/08/2026 09:17:55.918 1 008   6.144
      1 008 6.144
      1 008 6.144
14/08/2026 09:17:11.236 5 000   6.146
      5 000 6.146
      5 000 6.146
14/08/2026 09:15:39.472 10 000   6.149
      10 000 6.149
      10 000 6.149
14/08/2026 09:12:46.518 2 000   6.137
      2 000 6.137
      2 000 6.137
14/08/2026 09:12:43.223 32   6.139
      32 6.139
      32 6.139
14/08/2026 09:10:47.124 10 000   6.137
      10 000 6.137
      10 000 6.137
14/08/2026 08:47:48.370 3   6.147
      3 6.147
      3 6.147
14/08/2026 08:18:06.446 400   6.14
      400 6.14
      100 6.14
      300 6.14
14/08/2026 08:12:05.300 1 600   6.125
      1 600 6.125
      1 600 6.125
14/08/2026 08:02:37.985 1   6.126
      1 6.126
      1 6.126
14/08/2026 08:00:19.427 5   6.127
      5 6.127
      5 6.127
14/08/2026 07:30:48.414 1   6.094
      1 6.094
      1 6.094
14/08/2026 07:30:02.068 17   6.112
      17 6.112
      17 6.112
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)