BP PLC

30

16

5.28

Date Time Volume Order Volume Price
16/02/2026 08:32:02.969 3 000   5.28
      3 000 5.28
      3 000 5.28
16/02/2026 08:31:51.033 2 500   5.279
      2 500 5.279
      2 500 5.279
16/02/2026 08:20:19.964 7 500   5.28
      7 500 5.28
      7 500 5.28
16/02/2026 08:20:04.823 2 000   5.281
      2 000 5.281
      2 000 5.281
16/02/2026 08:18:48.937 3   5.285
      3 5.285
      3 5.285
16/02/2026 08:18:39.264 3   5.285
      3 5.285
      3 5.285
16/02/2026 08:17:36.267 2 500   5.277
      2 500 5.277
      2 500 5.277
16/02/2026 08:10:05.217 600   5.277
      600 5.277
      600 5.277
16/02/2026 08:06:47.410 12   5.277
      12 5.277
      12 5.277
16/02/2026 08:00:28.912 10   5.272
      10 5.272
      10 5.272
16/02/2026 08:00:06.542 16   5.277
      16 5.277
      16 5.277
16/02/2026 07:55:36.199 222   5.277
      222 5.277
      222 5.277
16/02/2026 07:38:55.703 10   5.272
      10 5.272
      10 5.272
16/02/2026 07:37:54.561 700   5.272
      700 5.272
      700 5.272
16/02/2026 07:37:51.008 4 300   5.272
      10 5.272
      4 300 5.272
      4 290 5.272
16/02/2026 07:30:18.632 3 674   5.272
      100 5.272
      100 5.272
      290 5.272
      100 5.272
      100 5.272
      450 5.272
      14 5.272
      20 5.272
      710 5.272
      2 500 5.272
      450 5.272
      300 5.272
      700 5.272
      209 5.272
      1 270 5.272
      35 5.272
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)