Rio Tinto PLC

117

106

80.29

Date Time Volume Order Volume Price
24/07/2026 21:55:11.187 9   80.29
      9 80.29
      9 80.29
24/07/2026 21:51:49.883 10   80.29
      10 80.29
      10 80.29
24/07/2026 21:51:37.773 70   80.29
      70 80.29
      70 80.29
24/07/2026 21:28:00.358 1   80.46
      1 80.46
      1 80.46
24/07/2026 20:59:09.781 40   80.64
      40 80.64
      40 80.64
24/07/2026 20:01:50.595 62   80.75
      62 80.75
      62 80.75
24/07/2026 19:41:45.498 19   80.67
      19 80.67
      19 80.67
24/07/2026 19:38:48.260 30   80.68
      30 80.68
      30 80.68
24/07/2026 19:30:54.538 84   80.53
      84 80.53
      84 80.53
24/07/2026 19:30:54.476 118   80.61
      118 80.61
      118 80.61
24/07/2026 19:30:35.418 70   80.62
      70 80.62
      70 80.62
24/07/2026 19:28:00.386 1   80.85
      1 80.85
      1 80.85
24/07/2026 19:03:44.365 3   80.53
      3 80.53
      3 80.53
24/07/2026 19:03:25.774 1   80.87
      1 80.87
      1 80.87
24/07/2026 18:54:24.182 70   80.52
      70 80.52
      70 80.52
24/07/2026 18:51:10.231 4   80.55
      4 80.55
      4 80.55
24/07/2026 18:41:51.750 70   80.51
      70 80.51
      70 80.51
24/07/2026 18:00:38.589 7   80.59
      7 80.59
      7 80.59
24/07/2026 17:49:01.657 5   80.29
      5 80.29
      5 80.29
24/07/2026 17:49:00.980 70   80.29
      70 80.29
      70 80.29
24/07/2026 17:48:21.046 70   80.57
      70 80.57
      70 80.57
24/07/2026 17:48:13.364 6   80.57
      6 80.57
      6 80.57
24/07/2026 17:36:37.154 39   80.75
      39 80.75
      39 80.75
24/07/2026 17:28:15.459 25   80.75
      25 80.75
      25 80.75
24/07/2026 17:03:25.801 40   80.31
      40 80.31
      40 80.31
24/07/2026 16:51:34.167 20   80.34
      20 80.34
      20 80.34
24/07/2026 16:47:45.404 400   80.22
      400 80.22
      400 80.22
24/07/2026 16:45:59.182 20   80.22
      20 80.22
      20 80.22
24/07/2026 16:44:46.901 12   80.32
      12 80.32
      12 80.32
24/07/2026 16:41:27.109 20   80.30
      20 80.30
      20 80.30
24/07/2026 16:38:37.016 60   80.38
      60 80.38
      60 80.38
24/07/2026 16:32:09.910 40   80.37
      40 80.37
      40 80.37
24/07/2026 16:04:36.237 30   80.37
      30 80.37
      30 80.37
24/07/2026 16:00:09.432 1   80.40
      1 80.40
      1 80.40
24/07/2026 15:53:06.630 2   80.42
      2 80.42
      2 80.42
24/07/2026 15:45:43.456 50   80.49
      50 80.49
      50 80.49
24/07/2026 15:31:38.968 2 312   80.75
      91 80.75
      979 80.75
      1 242 80.75
      2 312 80.75
24/07/2026 15:31:25.098 248   80.58
      248 80.58
      248 80.58
24/07/2026 15:28:00.190 6   80.54
      6 80.54
      6 80.54
24/07/2026 15:19:04.615 54   80.46
      54 80.46
      54 80.46
24/07/2026 15:18:38.922 125   80.43
      125 80.43
      125 80.43
24/07/2026 15:01:26.945 12   80.35
      12 80.35
      12 80.35
24/07/2026 14:40:45.109 19   80.24
      19 80.24
      19 80.24
24/07/2026 14:40:25.651 19   80.26
      19 80.26
      19 80.26
24/07/2026 14:39:25.617 28   80.25
      28 80.25
      28 80.25
24/07/2026 14:38:14.381 3   80.25
      3 80.25
      3 80.25
24/07/2026 14:29:23.106 37   80.34
      37 80.34
      37 80.34
24/07/2026 14:27:16.286 19   80.32
      19 80.32
      19 80.32
24/07/2026 14:25:52.604 20   80.36
      20 80.36
      20 80.36
24/07/2026 14:19:08.597 12   80.44
      12 80.44
      12 80.44
24/07/2026 13:39:04.609 50   80.11
      50 80.11
      50 80.11
24/07/2026 13:18:17.616 150   80.03
      150 80.03
      150 80.03
24/07/2026 13:17:59.882 15   80.03
      15 80.03
      15 80.03
24/07/2026 13:06:38.949 60   80.08
      60 80.08
      60 80.08
24/07/2026 12:58:45.530 10   80.10
      10 80.10
      10 80.10
24/07/2026 12:54:56.056 27   80.08
      27 80.08
      27 80.08
24/07/2026 12:48:33.890 1   80.16
      1 80.16
      1 80.16
24/07/2026 12:48:13.797 23   80.16
      23 80.16
      23 80.16
24/07/2026 12:13:32.435 19   80.10
      19 80.10
      19 80.10
24/07/2026 12:01:50.151 67   80.05
      67 80.05
      67 80.05
24/07/2026 11:59:02.141 121   80.15
      121 80.15
      121 80.15
24/07/2026 11:46:02.470 24   80.03
      24 80.03
      24 80.03
24/07/2026 11:44:39.691 8   80.01
      8 80.01
      8 80.01
24/07/2026 11:41:01.577 20   80.00
      20 80.00
      20 80.00
24/07/2026 11:39:31.294 26   80.01
      26 80.01
      26 80.01
24/07/2026 11:39:19.487 10   80.01
      10 80.01
      10 80.01
24/07/2026 11:26:16.225 15   80.25
      15 80.25
      15 80.25
24/07/2026 11:09:46.272 25   80.08
      25 80.08
      25 80.08
24/07/2026 11:02:50.681 2   79.88
      2 79.88
      2 79.88
24/07/2026 10:56:34.088 51   80.06
      51 80.06
      51 80.06
24/07/2026 10:49:47.281 25   80.03
      25 80.03
      25 80.03
24/07/2026 10:46:29.448 35   80.09
      35 80.09
      35 80.09
24/07/2026 10:46:23.238 40   80.01
      40 80.01
      40 80.01
24/07/2026 10:42:29.459 56   80.10
      56 80.10
      56 80.10
24/07/2026 10:38:51.119 25   80.08
      25 80.08
      25 80.08
24/07/2026 10:35:42.316 90   80.05
      90 80.05
      90 80.05
24/07/2026 10:29:04.265 25   80.08
      25 80.08
      25 80.08
24/07/2026 10:25:24.516 14   80.05
      14 80.05
      14 80.05
24/07/2026 10:17:03.705 12   79.98
      12 79.98
      12 79.98
24/07/2026 09:39:07.927 60   80.13
      60 80.13
      60 80.13
24/07/2026 09:20:30.690 250   79.63
      250 79.63
      250 79.63
24/07/2026 09:08:55.279 98   79.30
      98 79.30
      98 79.30
24/07/2026 09:07:20.234 9   79.18
      9 79.18
      9 79.18
24/07/2026 09:06:44.383 49   79.21
      29 79.21
      49 79.21
      20 79.21
24/07/2026 08:57:24.423 100   79.36
      100 79.36
      100 79.36
24/07/2026 08:51:12.171 50   79.31
      50 79.31
      50 79.31
24/07/2026 08:50:10.790 100   79.20
      100 79.20
      100 79.20
24/07/2026 08:50:10.721 90   79.20
      40 79.20
      50 79.20
      90 79.20
24/07/2026 08:48:33.421 100   79.44
      100 79.44
      100 79.44
24/07/2026 08:42:53.028 15   79.48
      15 79.48
      15 79.48
24/07/2026 08:36:13.895 110   79.43
      110 79.43
      110 79.43
24/07/2026 08:33:33.198 90   79.59
      25 79.59
      90 79.59
      65 79.59
24/07/2026 08:32:41.314 50   79.64
      50 79.64
      25 79.64
      25 79.64
24/07/2026 08:16:30.341 2   79.92
      2 79.92
      2 79.92
24/07/2026 08:01:27.202 110   79.76
      110 79.76
      110 79.76
24/07/2026 08:00:58.610 30   79.80
      30 79.80
      30 79.80
24/07/2026 08:00:02.737 67   79.81
      67 79.81
      10 79.81
      57 79.81
24/07/2026 08:00:02.677 1   79.81
      1 79.81
      1 79.81
24/07/2026 07:55:16.142 16   80.10
      16 80.10
      16 80.10
24/07/2026 07:43:21.632 38   80.00
      38 80.00
      38 80.00
24/07/2026 07:41:45.169 60   80.01
      60 80.01
      60 80.01
24/07/2026 07:33:46.649 36   80.01
      36 80.01
      36 80.01
24/07/2026 07:33:39.386 64   80.01
      64 80.01
      64 80.01
24/07/2026 07:33:08.281 227   80.10
      193 80.10
      227 80.10
      34 80.10
24/07/2026 07:32:58.712 110   80.11
      110 80.11
      110 80.11
24/07/2026 07:30:09.044 100   80.11
      100 80.11
      9 80.11
      1 80.11
      90 80.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)