Rio Tinto PLC

106

105

84.46

Date Time Volume Order Volume Price
18/09/2026 21:56:33.566 18   84.46
      18 84.46
      18 84.46
18/09/2026 21:52:49.526 37   84.53
      37 84.53
      37 84.53
18/09/2026 21:44:14.067 25   84.50
      25 84.50
      25 84.50
18/09/2026 21:44:10.715 80   84.46
      80 84.46
      80 84.46
18/09/2026 21:44:00.113 80   84.45
      80 84.45
      80 84.45
18/09/2026 21:43:51.292 80   84.45
      80 84.45
      80 84.45
18/09/2026 21:40:17.149 30   84.38
      30 84.38
      30 84.38
18/09/2026 21:14:33.474 2   84.21
      2 84.21
      2 84.21
18/09/2026 20:25:03.723 20   84.45
      20 84.45
      20 84.45
18/09/2026 19:53:04.543 11   84.41
      11 84.41
      11 84.41
18/09/2026 19:45:16.864 100   84.53
      100 84.53
      100 84.53
18/09/2026 19:39:07.388 3   84.44
      3 84.44
      3 84.44
18/09/2026 19:36:48.738 100   84.53
      100 84.53
      100 84.53
18/09/2026 19:33:33.292 9   84.46
      9 84.46
      9 84.46
18/09/2026 19:09:36.944 2   84.52
      2 84.52
      2 84.52
18/09/2026 18:15:41.552 6   84.31
      6 84.31
      6 84.31
18/09/2026 18:05:19.871 80   84.50
      80 84.50
      80 84.50
18/09/2026 18:02:26.989 25   84.54
      25 84.54
      25 84.54
18/09/2026 17:48:16.702 10   84.22
      10 84.22
      10 84.22
18/09/2026 17:24:13.716 102   84.46
      102 84.46
      102 84.46
18/09/2026 17:15:11.063 20   84.46
      20 84.46
      20 84.46
18/09/2026 16:54:09.307 23   84.37
      23 84.37
      23 84.37
18/09/2026 16:47:44.445 79   84.36
      79 84.36
      79 84.36
18/09/2026 16:34:29.781 100   84.45
      100 84.45
      100 84.45
18/09/2026 16:32:03.041 100   84.50
      100 84.50
      50 84.50
      50 84.50
18/09/2026 16:31:53.058 100   84.51
      100 84.51
      100 84.51
18/09/2026 15:53:54.170 3   84.66
      3 84.66
      3 84.66
18/09/2026 15:52:56.973 21   84.70
      21 84.70
      21 84.70
18/09/2026 15:50:37.650 59   84.76
      59 84.76
      59 84.76
18/09/2026 15:46:34.917 23   84.77
      23 84.77
      23 84.77
18/09/2026 15:45:58.095 1   84.87
      1 84.87
      1 84.87
18/09/2026 15:39:03.487 72   84.91
      72 84.91
      72 84.91
18/09/2026 15:37:18.162 1   84.76
      1 84.76
      1 84.76
18/09/2026 15:36:01.621 45   84.74
      45 84.74
      45 84.74
18/09/2026 15:35:46.364 61   84.75
      61 84.75
      61 84.75
18/09/2026 15:35:27.346 24   84.85
      24 84.85
      24 84.85
18/09/2026 15:30:29.808 55   84.89
      55 84.89
      55 84.89
18/09/2026 15:21:00.168 7   85.04
      7 85.04
      7 85.04
18/09/2026 14:59:23.590 8   84.95
      8 84.95
      8 84.95
18/09/2026 14:43:12.868 15   85.05
      15 85.05
      15 85.05
18/09/2026 14:29:34.419 62   85.03
      62 85.03
      62 85.03
18/09/2026 14:23:29.327 1 500   85.11
      1 500 85.11
      1 500 85.11
18/09/2026 14:23:18.838 500   85.07
      500 85.07
      500 85.07
18/09/2026 14:19:32.010 1 500   85.09
      1 500 85.09
      1 500 85.09
18/09/2026 14:19:17.065 500   85.06
      500 85.06
      500 85.06
18/09/2026 14:15:30.721 500   84.97
      500 84.97
      500 84.97
18/09/2026 14:14:49.767 1   84.97
      1 84.97
      1 84.97
18/09/2026 14:12:05.993 500   85.02
      500 85.02
      500 85.02
18/09/2026 14:11:59.235 25   85.11
      25 85.11
      25 85.11
18/09/2026 14:03:15.831 60   85.25
      60 85.25
      60 85.25
18/09/2026 14:03:09.638 20   85.37
      20 85.37
      20 85.37
18/09/2026 14:00:57.779 60   85.40
      60 85.40
      60 85.40
18/09/2026 13:57:10.770 74   85.20
      74 85.20
      74 85.20
18/09/2026 13:55:01.699 181   85.27
      181 85.27
      181 85.27
18/09/2026 13:52:06.551 50   85.27
      50 85.27
      50 85.27
18/09/2026 13:51:05.975 20   85.32
      20 85.32
      20 85.32
18/09/2026 13:48:27.011 100   85.31
      100 85.31
      100 85.31
18/09/2026 13:35:50.158 30   85.21
      30 85.21
      30 85.21
18/09/2026 13:33:55.340 14   85.22
      14 85.22
      14 85.22
18/09/2026 13:33:13.853 25   85.35
      25 85.35
      25 85.35
18/09/2026 13:32:48.447 40   85.31
      40 85.31
      40 85.31
18/09/2026 13:26:28.230 100   85.35
      100 85.35
      100 85.35
18/09/2026 13:15:30.984 25   85.34
      25 85.34
      25 85.34
18/09/2026 12:42:35.971 36   85.21
      36 85.21
      36 85.21
18/09/2026 12:42:14.048 15   85.21
      15 85.21
      15 85.21
18/09/2026 12:32:55.529 15   85.10
      15 85.10
      15 85.10
18/09/2026 12:30:52.082 234   85.21
      234 85.21
      234 85.21
18/09/2026 12:29:30.916 1   85.06
      1 85.06
      1 85.06
18/09/2026 12:13:48.133 15   85.30
      15 85.30
      15 85.30
18/09/2026 12:11:51.296 46   85.30
      46 85.30
      46 85.30
18/09/2026 12:05:37.774 31   85.34
      31 85.34
      31 85.34
18/09/2026 12:02:48.447 24   85.37
      24 85.37
      24 85.37
18/09/2026 12:02:27.297 7   85.26
      7 85.26
      7 85.26
18/09/2026 11:51:40.563 25   85.62
      25 85.62
      25 85.62
18/09/2026 11:45:30.182 30   85.38
      30 85.38
      30 85.38
18/09/2026 11:42:59.104 10   85.29
      10 85.29
      10 85.29
18/09/2026 11:42:17.444 20   85.32
      20 85.32
      20 85.32
18/09/2026 11:42:02.306 34   85.35
      34 85.35
      34 85.35
18/09/2026 11:34:11.238 25   85.31
      25 85.31
      25 85.31
18/09/2026 11:22:10.123 26   85.53
      26 85.53
      26 85.53
18/09/2026 11:15:33.224 17   85.52
      17 85.52
      17 85.52
18/09/2026 11:12:41.663 12   85.65
      12 85.65
      12 85.65
18/09/2026 11:07:28.841 30   85.60
      30 85.60
      30 85.60
18/09/2026 11:06:12.892 60   85.59
      60 85.59
      60 85.59
18/09/2026 11:05:20.059 25   85.64
      25 85.64
      25 85.64
18/09/2026 10:56:17.744 50   85.69
      50 85.69
      50 85.69
18/09/2026 10:46:03.090 431   85.63
      431 85.63
      431 85.63
18/09/2026 10:29:29.988 33   85.52
      33 85.52
      33 85.52
18/09/2026 10:16:37.441 10   85.70
      10 85.70
      10 85.70
18/09/2026 10:07:20.091 1   85.57
      1 85.57
      1 85.57
18/09/2026 10:01:40.982 11   85.53
      11 85.53
      11 85.53
18/09/2026 10:00:30.498 55   85.66
      55 85.66
      55 85.66
18/09/2026 09:56:34.282 100   85.70
      100 85.70
      100 85.70
18/09/2026 09:31:08.504 58   85.87
      58 85.87
      58 85.87
18/09/2026 09:29:23.809 4   85.75
      4 85.75
      4 85.75
18/09/2026 09:14:40.998 65   85.58
      65 85.58
      65 85.58
18/09/2026 09:05:43.802 30   85.18
      30 85.18
      30 85.18
18/09/2026 09:01:38.608 15   85.92
      15 85.92
      15 85.92
18/09/2026 08:57:51.804 25   85.92
      25 85.92
      25 85.92
18/09/2026 08:06:36.586 5   85.80
      5 85.80
      5 85.80
18/09/2026 07:55:33.078 58   85.94
      58 85.94
      58 85.94
18/09/2026 07:48:43.985 20   85.85
      20 85.85
      20 85.85
18/09/2026 07:40:13.906 100   86.00
      100 86.00
      100 86.00
18/09/2026 07:35:39.131 4   85.97
      4 85.97
      4 85.97
18/09/2026 07:30:03.777 25   85.96
      25 85.96
      25 85.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)