HSBC Holdings PLC
- Information
- Last
- Buy
- Sell
89
86
16.998
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:53:37.000 | 30 | 16.998 | |
| 30 | 16.998 | |||
| 30 | 16.998 | |||
| 01/07/2026 | 21:26:15.662 | 61 | 16.904 | |
| 61 | 16.904 | |||
| 61 | 16.904 | |||
| 01/07/2026 | 21:17:04.744 | 500 | 16.998 | |
| 500 | 16.998 | |||
| 500 | 16.998 | |||
| 01/07/2026 | 21:04:35.792 | 411 | 16.95 | |
| 411 | 16.95 | |||
| 411 | 16.95 | |||
| 01/07/2026 | 21:04:00.369 | 131 | 16.95 | |
| 131 | 16.95 | |||
| 131 | 16.95 | |||
| 01/07/2026 | 21:03:23.707 | 1 770 | 16.95 | |
| 1 770 | 16.95 | |||
| 1 770 | 16.95 | |||
| 01/07/2026 | 21:01:33.864 | 644 | 16.916 | |
| 500 | 16.916 | |||
| 644 | 16.916 | |||
| 144 | 16.916 | |||
| 01/07/2026 | 20:59:18.055 | 30 | 16.91 | |
| 30 | 16.91 | |||
| 30 | 16.91 | |||
| 01/07/2026 | 19:36:17.350 | 1 | 16.932 | |
| 1 | 16.932 | |||
| 1 | 16.932 | |||
| 01/07/2026 | 19:05:40.172 | 140 | 16.938 | |
| 140 | 16.938 | |||
| 140 | 16.938 | |||
| 01/07/2026 | 18:41:21.060 | 6 | 16.82 | |
| 6 | 16.82 | |||
| 6 | 16.82 | |||
| 01/07/2026 | 18:12:55.673 | 200 | 16.978 | |
| 200 | 16.978 | |||
| 120 | 16.978 | |||
| 80 | 16.978 | |||
| 01/07/2026 | 18:00:36.269 | 72 | 16.958 | |
| 72 | 16.958 | |||
| 72 | 16.958 | |||
| 01/07/2026 | 17:48:28.663 | 12 | 16.958 | |
| 12 | 16.958 | |||
| 12 | 16.958 | |||
| 01/07/2026 | 17:12:06.540 | 2 | 16.774 | |
| 2 | 16.774 | |||
| 2 | 16.774 | |||
| 01/07/2026 | 17:07:39.085 | 65 | 16.768 | |
| 65 | 16.768 | |||
| 65 | 16.768 | |||
| 01/07/2026 | 17:06:17.207 | 24 | 16.786 | |
| 24 | 16.786 | |||
| 24 | 16.786 | |||
| 01/07/2026 | 16:48:42.221 | 300 | 16.772 | |
| 300 | 16.772 | |||
| 300 | 16.772 | |||
| 01/07/2026 | 16:46:40.605 | 300 | 16.778 | |
| 300 | 16.778 | |||
| 300 | 16.778 | |||
| 01/07/2026 | 16:41:09.462 | 100 | 16.818 | |
| 100 | 16.818 | |||
| 100 | 16.818 | |||
| 01/07/2026 | 16:37:56.819 | 594 | 16.81 | |
| 594 | 16.81 | |||
| 594 | 16.81 | |||
| 01/07/2026 | 16:30:43.406 | 2 | 16.818 | |
| 2 | 16.818 | |||
| 2 | 16.818 | |||
| 01/07/2026 | 16:18:58.827 | 610 | 16.80 | |
| 610 | 16.80 | |||
| 610 | 16.80 | |||
| 01/07/2026 | 16:18:58.642 | 1 200 | 16.80 | |
| 1 200 | 16.80 | |||
| 1 200 | 16.80 | |||
| 01/07/2026 | 16:18:47.381 | 1 200 | 16.80 | |
| 1 200 | 16.80 | |||
| 1 200 | 16.80 | |||
| 01/07/2026 | 16:00:04.825 | 3 | 16.748 | |
| 3 | 16.748 | |||
| 3 | 16.748 | |||
| 01/07/2026 | 15:59:30.557 | 300 | 16.74 | |
| 300 | 16.74 | |||
| 300 | 16.74 | |||
| 01/07/2026 | 15:55:45.294 | 150 | 16.728 | |
| 150 | 16.728 | |||
| 150 | 16.728 | |||
| 01/07/2026 | 15:49:20.475 | 2 | 16.732 | |
| 2 | 16.732 | |||
| 2 | 16.732 | |||
| 01/07/2026 | 15:40:21.659 | 253 | 16.69 | |
| 253 | 16.69 | |||
| 253 | 16.69 | |||
| 01/07/2026 | 15:24:33.341 | 828 | 16.634 | |
| 828 | 16.634 | |||
| 828 | 16.634 | |||
| 01/07/2026 | 15:24:02.836 | 10 | 16.638 | |
| 10 | 16.638 | |||
| 10 | 16.638 | |||
| 01/07/2026 | 15:09:31.028 | 264 | 16.62 | |
| 264 | 16.62 | |||
| 264 | 16.62 | |||
| 01/07/2026 | 14:57:48.598 | 129 | 16.652 | |
| 129 | 16.652 | |||
| 129 | 16.652 | |||
| 01/07/2026 | 14:53:42.336 | 230 | 16.664 | |
| 230 | 16.664 | |||
| 230 | 16.664 | |||
| 01/07/2026 | 14:41:22.596 | 45 | 16.646 | |
| 45 | 16.646 | |||
| 45 | 16.646 | |||
| 01/07/2026 | 14:41:21.448 | 181 | 16.656 | |
| 181 | 16.656 | |||
| 181 | 16.656 | |||
| 01/07/2026 | 14:38:23.104 | 79 | 16.65 | |
| 79 | 16.65 | |||
| 79 | 16.65 | |||
| 01/07/2026 | 14:33:18.781 | 79 | 16.656 | |
| 79 | 16.656 | |||
| 79 | 16.656 | |||
| 01/07/2026 | 14:19:22.600 | 15 | 16.662 | |
| 15 | 16.662 | |||
| 15 | 16.662 | |||
| 01/07/2026 | 14:07:30.752 | 48 | 16.622 | |
| 48 | 16.622 | |||
| 48 | 16.622 | |||
| 01/07/2026 | 14:05:16.907 | 4 | 16.618 | |
| 4 | 16.618 | |||
| 4 | 16.618 | |||
| 01/07/2026 | 13:33:35.432 | 79 | 16.678 | |
| 79 | 16.678 | |||
| 79 | 16.678 | |||
| 01/07/2026 | 13:24:13.550 | 79 | 16.682 | |
| 79 | 16.682 | |||
| 79 | 16.682 | |||
| 01/07/2026 | 13:19:53.946 | 300 | 16.688 | |
| 300 | 16.688 | |||
| 300 | 16.688 | |||
| 01/07/2026 | 13:19:15.457 | 300 | 16.688 | |
| 300 | 16.688 | |||
| 300 | 16.688 | |||
| 01/07/2026 | 13:18:38.734 | 300 | 16.688 | |
| 300 | 16.688 | |||
| 300 | 16.688 | |||
| 01/07/2026 | 13:17:22.905 | 300 | 16.686 | |
| 300 | 16.686 | |||
| 300 | 16.686 | |||
| 01/07/2026 | 13:10:11.747 | 1 | 16.706 | |
| 1 | 16.706 | |||
| 1 | 16.706 | |||
| 01/07/2026 | 12:28:55.338 | 15 | 16.694 | |
| 15 | 16.694 | |||
| 15 | 16.694 | |||
| 01/07/2026 | 12:23:18.431 | 94 | 16.696 | |
| 94 | 16.696 | |||
| 94 | 16.696 | |||
| 01/07/2026 | 12:20:37.019 | 94 | 16.686 | |
| 94 | 16.686 | |||
| 94 | 16.686 | |||
| 01/07/2026 | 12:16:35.934 | 187 | 16.69 | |
| 187 | 16.69 | |||
| 187 | 16.69 | |||
| 01/07/2026 | 12:16:01.873 | 150 | 16.68 | |
| 150 | 16.68 | |||
| 150 | 16.68 | |||
| 01/07/2026 | 12:09:19.068 | 73 | 16.712 | |
| 73 | 16.712 | |||
| 73 | 16.712 | |||
| 01/07/2026 | 12:08:24.178 | 113 | 16.712 | |
| 113 | 16.712 | |||
| 113 | 16.712 | |||
| 01/07/2026 | 11:56:54.475 | 94 | 16.732 | |
| 94 | 16.732 | |||
| 94 | 16.732 | |||
| 01/07/2026 | 11:52:25.422 | 185 | 16.738 | |
| 185 | 16.738 | |||
| 185 | 16.738 | |||
| 01/07/2026 | 11:44:15.977 | 60 | 16.728 | |
| 60 | 16.728 | |||
| 60 | 16.728 | |||
| 01/07/2026 | 11:37:23.480 | 92 | 16.746 | |
| 92 | 16.746 | |||
| 92 | 16.746 | |||
| 01/07/2026 | 11:36:12.548 | 18 | 16.734 | |
| 18 | 16.734 | |||
| 18 | 16.734 | |||
| 01/07/2026 | 11:33:49.745 | 50 | 16.744 | |
| 50 | 16.744 | |||
| 50 | 16.744 | |||
| 01/07/2026 | 11:11:28.610 | 100 | 16.732 | |
| 100 | 16.732 | |||
| 100 | 16.732 | |||
| 01/07/2026 | 11:03:02.955 | 590 | 16.74 | |
| 590 | 16.74 | |||
| 590 | 16.74 | |||
| 01/07/2026 | 11:02:06.104 | 1 | 16.734 | |
| 1 | 16.734 | |||
| 1 | 16.734 | |||
| 01/07/2026 | 10:52:10.069 | 94 | 16.736 | |
| 94 | 16.736 | |||
| 94 | 16.736 | |||
| 01/07/2026 | 10:32:34.741 | 94 | 16.73 | |
| 94 | 16.73 | |||
| 94 | 16.73 | |||
| 01/07/2026 | 10:21:50.545 | 31 | 16.70 | |
| 31 | 16.70 | |||
| 31 | 16.70 | |||
| 01/07/2026 | 10:20:41.499 | 113 | 16.714 | |
| 113 | 16.714 | |||
| 113 | 16.714 | |||
| 01/07/2026 | 10:17:44.115 | 113 | 16.678 | |
| 113 | 16.678 | |||
| 113 | 16.678 | |||
| 01/07/2026 | 10:12:11.795 | 103 | 16.656 | |
| 103 | 16.656 | |||
| 103 | 16.656 | |||
| 01/07/2026 | 10:04:53.839 | 96 | 16.672 | |
| 96 | 16.672 | |||
| 96 | 16.672 | |||
| 01/07/2026 | 09:52:46.606 | 172 | 16.69 | |
| 172 | 16.69 | |||
| 172 | 16.69 | |||
| 01/07/2026 | 09:43:55.711 | 64 | 16.656 | |
| 64 | 16.656 | |||
| 64 | 16.656 | |||
| 01/07/2026 | 09:39:34.962 | 599 | 16.686 | |
| 599 | 16.686 | |||
| 599 | 16.686 | |||
| 01/07/2026 | 09:38:33.127 | 300 | 16.666 | |
| 300 | 16.666 | |||
| 300 | 16.666 | |||
| 01/07/2026 | 09:37:02.014 | 59 | 16.676 | |
| 59 | 16.676 | |||
| 59 | 16.676 | |||
| 01/07/2026 | 09:30:19.594 | 20 | 16.648 | |
| 20 | 16.648 | |||
| 20 | 16.648 | |||
| 01/07/2026 | 09:30:11.634 | 164 | 16.65 | |
| 164 | 16.65 | |||
| 164 | 16.65 | |||
| 01/07/2026 | 09:17:39.061 | 13 | 16.55 | |
| 13 | 16.55 | |||
| 13 | 16.55 | |||
| 01/07/2026 | 08:41:39.245 | 15 | 16.722 | |
| 15 | 16.722 | |||
| 15 | 16.722 | |||
| 01/07/2026 | 08:38:01.310 | 1 | 16.722 | |
| 1 | 16.722 | |||
| 1 | 16.722 | |||
| 01/07/2026 | 08:00:50.787 | 3 | 16.558 | |
| 3 | 16.558 | |||
| 3 | 16.558 | |||
| 01/07/2026 | 08:00:06.656 | 4 | 16.722 | |
| 4 | 16.722 | |||
| 4 | 16.722 | |||
| 01/07/2026 | 07:44:03.731 | 3 | 16.70 | |
| 3 | 16.70 | |||
| 3 | 16.70 | |||
| 01/07/2026 | 07:30:11.439 | 5 | 16.722 | |
| 5 | 16.722 | |||
| 5 | 16.722 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00