Tradegate BSX

HSBC Holdings PLC

16.298

Date	Time	Volume	Order Volume	Price
13/11/2026	21:49:52.903	13		16.298
			13	16.298
			13	16.298
13/11/2026	21:21:24.571	22		16.332
			22	16.332
			22	16.332
13/11/2026	19:57:58.034	25		16.144
			25	16.144
			25	16.144
13/11/2026	19:42:50.661	22		16.154
			22	16.154
			22	16.154
13/11/2026	19:15:30.199	100		16.304
			100	16.304
			100	16.304
13/11/2026	19:01:44.720	620		16.30
			620	16.30
			620	16.30
13/11/2026	17:46:15.051	37		16.134
			37	16.134
			37	16.134
13/11/2026	17:45:16.371	550		16.136
			550	16.136
			550	16.136
13/11/2026	17:39:57.173	100		16.146
			100	16.146
			100	16.146
13/11/2026	17:32:51.351	100		16.174
			100	16.174
			100	16.174
13/11/2026	17:22:42.036	227		16.216
			227	16.216
			227	16.216
13/11/2026	17:18:21.886	100		16.242
			100	16.242
			100	16.242
13/11/2026	17:10:55.479	1		16.248
			1	16.248
			1	16.248
13/11/2026	16:59:53.323	65		16.256
			65	16.256
			65	16.256
13/11/2026	16:37:52.250	92		16.22
			92	16.22
			92	16.22
13/11/2026	16:37:09.538	79		16.224
			79	16.224
			79	16.224
13/11/2026	16:37:00.071	238		16.22
			238	16.22
			238	16.22
13/11/2026	16:36:07.015	153		16.232
			153	16.232
			153	16.232
13/11/2026	16:16:09.560	90		16.192
			90	16.192
			90	16.192
13/11/2026	16:03:36.957	100		16.168
			100	16.168
			100	16.168
13/11/2026	16:00:05.917	1		16.198
			1	16.198
			1	16.198
13/11/2026	15:51:49.548	292		16.186
			292	16.186
			292	16.186
13/11/2026	15:45:58.853	1		16.218
			1	16.218
			1	16.218
13/11/2026	15:37:08.675	1		16.188
			1	16.188
			1	16.188
13/11/2026	14:28:14.138	107		16.162
			107	16.162
			107	16.162
13/11/2026	13:57:34.011	78		16.178
			78	16.178
			78	16.178
13/11/2026	13:41:24.911	10		16.154
			10	16.154
			10	16.154
13/11/2026	13:37:31.323	250		16.17
			250	16.17
			250	16.17
13/11/2026	13:03:53.691	1		16.218
			1	16.218
			1	16.218
13/11/2026	12:25:48.621	100		16.182
			100	16.182
			100	16.182
13/11/2026	12:06:59.920	11		16.23
			11	16.23
			11	16.23
13/11/2026	11:41:26.042	125		16.24
			125	16.24
			125	16.24
13/11/2026	11:23:36.265	72		16.248
			72	16.248
			72	16.248
13/11/2026	11:18:45.590	500		16.248
			500	16.248
			500	16.248
13/11/2026	11:08:47.128	90		16.234
			90	16.234
			90	16.234
13/11/2026	11:06:18.405	195		16.23
			195	16.23
			195	16.23
13/11/2026	11:05:46.441	1 809		16.25
			1 809	16.25
			1 809	16.25
13/11/2026	11:03:30.513	90		16.24
			90	16.24
			90	16.24
13/11/2026	11:00:33.461	240		16.222
			240	16.222
			240	16.222
13/11/2026	10:33:26.250	104		16.218
			104	16.218
			104	16.218
13/11/2026	10:29:35.657	600		16.206
			600	16.206
			600	16.206
13/11/2026	10:29:16.002	90		16.22
			90	16.22
			90	16.22
13/11/2026	10:21:11.783	23		16.212
			23	16.212
			23	16.212
13/11/2026	10:15:22.862	135		16.212
			135	16.212
			135	16.212
13/11/2026	10:07:38.657	1 427		16.19
			1 427	16.19
			1 427	16.19
13/11/2026	10:01:45.829	1 500		16.172
			1 500	16.172
			1 500	16.172
13/11/2026	09:55:36.386	500		16.172
			500	16.172
			500	16.172
13/11/2026	09:51:10.691	500		16.16
			500	16.16
			500	16.16
13/11/2026	09:31:46.775	192		16.18
			192	16.18
			192	16.18
13/11/2026	09:14:01.981	2		16.148
			2	16.148
			2	16.148
13/11/2026	09:06:59.906	1		16.174
			1	16.174
			1	16.174
13/11/2026	08:34:57.390	50		16.216
			50	16.216
			50	16.216
13/11/2026	07:31:50.562	2		16.044
			2	16.044
			2	16.044

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 147.66 / Ask: 147.76
Volume: 2 313 190
-1.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice