HSBC Holdings PLC

78

78

15.188

Date Time Volume Order Volume Price
15/05/2026 20:27:15.946 1   15.188
      1 15.188
      1 15.188
15/05/2026 20:21:21.224 20   15.176
      20 15.176
      20 15.176
15/05/2026 19:54:24.095 6   15.198
      6 15.198
      6 15.198
15/05/2026 19:43:30.788 116   15.18
      116 15.18
      116 15.18
15/05/2026 19:13:13.678 2   15.178
      2 15.178
      2 15.178
15/05/2026 19:03:42.348 43   15.176
      43 15.176
      43 15.176
15/05/2026 18:44:43.170 4   15.176
      4 15.176
      4 15.176
15/05/2026 18:35:34.739 67   15.32
      67 15.32
      67 15.32
15/05/2026 18:29:53.140 1   15.176
      1 15.176
      1 15.176
15/05/2026 18:19:51.724 30   15.294
      30 15.294
      30 15.294
15/05/2026 17:58:43.119 1   15.156
      1 15.156
      1 15.156
15/05/2026 17:52:41.449 21   15.284
      21 15.284
      21 15.284
15/05/2026 17:05:40.077 20   15.19
      20 15.19
      20 15.19
15/05/2026 17:01:21.906 2   15.196
      2 15.196
      2 15.196
15/05/2026 16:50:03.794 70   15.20
      70 15.20
      70 15.20
15/05/2026 16:26:49.915 108   15.216
      108 15.216
      108 15.216
15/05/2026 16:17:36.445 110   15.24
      110 15.24
      110 15.24
15/05/2026 16:16:27.751 170   15.242
      170 15.242
      170 15.242
15/05/2026 16:03:34.575 69   15.176
      69 15.176
      69 15.176
15/05/2026 15:41:22.825 30   15.20
      30 15.20
      30 15.20
15/05/2026 15:40:42.393 1   15.196
      1 15.196
      1 15.196
15/05/2026 15:40:10.351 176   15.216
      176 15.216
      176 15.216
15/05/2026 15:29:36.743 250   15.256
      250 15.256
      250 15.256
15/05/2026 15:20:27.883 40   15.23
      40 15.23
      40 15.23
15/05/2026 15:16:26.636 1   15.192
      1 15.192
      1 15.192
15/05/2026 15:12:53.479 60   15.204
      60 15.204
      60 15.204
15/05/2026 15:05:59.106 95   15.184
      95 15.184
      95 15.184
15/05/2026 15:00:18.000 108   15.192
      108 15.192
      108 15.192
15/05/2026 14:28:50.741 99   15.136
      99 15.136
      99 15.136
15/05/2026 14:13:25.201 500   15.15
      500 15.15
      500 15.15
15/05/2026 14:01:41.806 2   15.172
      2 15.172
      2 15.172
15/05/2026 13:58:18.893 125   15.198
      125 15.198
      125 15.198
15/05/2026 13:56:27.581 54   15.186
      54 15.186
      54 15.186
15/05/2026 13:39:32.115 118   15.184
      118 15.184
      118 15.184
15/05/2026 13:20:08.106 135   15.236
      135 15.236
      135 15.236
15/05/2026 13:19:47.874 129   15.22
      129 15.22
      129 15.22
15/05/2026 13:04:12.751 72   15.286
      72 15.286
      72 15.286
15/05/2026 13:04:05.213 600   15.286
      600 15.286
      600 15.286
15/05/2026 13:00:22.551 300   15.302
      300 15.302
      300 15.302
15/05/2026 12:37:27.558 96   15.228
      96 15.228
      96 15.228
15/05/2026 12:35:11.177 85   15.224
      85 15.224
      85 15.224
15/05/2026 12:33:29.283 3   15.226
      3 15.226
      3 15.226
15/05/2026 12:32:00.179 97   15.244
      97 15.244
      97 15.244
15/05/2026 12:21:50.478 50   15.264
      50 15.264
      50 15.264
15/05/2026 12:06:13.866 114   15.234
      114 15.234
      114 15.234
15/05/2026 11:47:42.747 60   15.216
      60 15.216
      60 15.216
15/05/2026 11:47:37.774 98   15.228
      98 15.228
      98 15.228
15/05/2026 11:46:22.966 116   15.228
      116 15.228
      116 15.228
15/05/2026 11:44:49.596 97   15.24
      97 15.24
      97 15.24
15/05/2026 11:42:29.118 233   15.232
      233 15.232
      233 15.232
15/05/2026 11:40:47.378 97   15.246
      97 15.246
      97 15.246
15/05/2026 11:40:01.722 236   15.246
      236 15.246
      236 15.246
15/05/2026 11:38:53.941 311   15.246
      311 15.246
      311 15.246
15/05/2026 11:23:53.458 100   15.22
      100 15.22
      100 15.22
15/05/2026 11:15:14.082 183   15.25
      183 15.25
      183 15.25
15/05/2026 11:09:41.239 420   15.264
      420 15.264
      420 15.264
15/05/2026 11:09:07.137 75   15.254
      75 15.254
      75 15.254
15/05/2026 11:05:27.563 98   15.264
      98 15.264
      98 15.264
15/05/2026 10:47:02.731 80   15.28
      80 15.28
      80 15.28
15/05/2026 10:46:12.338 65   15.30
      65 15.30
      65 15.30
15/05/2026 10:42:54.235 600   15.28
      600 15.28
      600 15.28
15/05/2026 10:32:44.216 87   15.24
      87 15.24
      87 15.24
15/05/2026 10:29:16.900 107   15.268
      107 15.268
      107 15.268
15/05/2026 10:24:14.381 73   15.266
      73 15.266
      73 15.266
15/05/2026 10:17:17.802 200   15.30
      200 15.30
      200 15.30
15/05/2026 10:17:17.630 600   15.30
      600 15.30
      600 15.30
15/05/2026 10:17:13.910 600   15.30
      600 15.30
      600 15.30
15/05/2026 09:38:34.447 126   15.38
      126 15.38
      126 15.38
15/05/2026 09:35:12.557 37   15.382
      37 15.382
      37 15.382
15/05/2026 09:30:20.230 22   15.402
      22 15.402
      22 15.402
15/05/2026 09:30:09.919 166   15.398
      166 15.398
      166 15.398
15/05/2026 09:05:32.208 600   15.30
      600 15.30
      600 15.30
15/05/2026 09:04:56.920 327   15.31
      327 15.31
      327 15.31
15/05/2026 09:04:06.280 500   15.312
      500 15.312
      320 15.312
      180 15.312
15/05/2026 08:51:52.958 1   15.442
      1 15.442
      1 15.442
15/05/2026 08:18:56.553 20   15.47
      20 15.47
      20 15.47
15/05/2026 08:18:15.034 64   15.46
      64 15.46
      64 15.46
15/05/2026 08:00:04.768 2   15.468
      2 15.468
      2 15.468
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)