HSBC Holdings PLC

72

68

14.46

Date Time Volume Order Volume Price
16/02/2026 14:58:28.918 300   14.46
      300 14.46
      300 14.46
16/02/2026 14:52:50.080 200   14.50
      200 14.50
      200 14.50
16/02/2026 14:52:49.441 600   14.50
      600 14.50
      600 14.50
16/02/2026 14:52:45.085 600   14.50
      600 14.50
      600 14.50
16/02/2026 14:51:55.928 50   14.50
      50 14.50
      50 14.50
16/02/2026 14:36:27.760 400   14.50
      400 14.50
      400 14.50
16/02/2026 14:36:07.588 600   14.50
      600 14.50
      600 14.50
16/02/2026 14:35:20.079 26   14.50
      26 14.50
      26 14.50
16/02/2026 14:19:10.057 200   14.46
      200 14.46
      200 14.46
16/02/2026 14:14:35.296 101   14.48
      101 14.48
      101 14.48
16/02/2026 14:13:01.643 40   14.46
      40 14.46
      40 14.46
16/02/2026 14:07:29.189 39   14.48
      39 14.48
      39 14.48
16/02/2026 14:07:21.192 600   14.48
      600 14.48
      600 14.48
16/02/2026 14:01:25.816 2   14.48
      2 14.48
      2 14.48
16/02/2026 13:55:53.719 102   14.50
      102 14.50
      102 14.50
16/02/2026 13:49:29.365 102   14.50
      102 14.50
      102 14.50
16/02/2026 13:46:13.000 102   14.50
      102 14.50
      102 14.50
16/02/2026 13:42:58.399 123   14.50
      123 14.50
      123 14.50
16/02/2026 13:34:14.575 163   14.52
      163 14.52
      163 14.52
16/02/2026 13:32:09.591 50   14.50
      50 14.50
      50 14.50
16/02/2026 13:29:13.502 366   14.54
      366 14.54
      366 14.54
16/02/2026 12:48:08.803 70   14.54
      70 14.54
      70 14.54
16/02/2026 12:34:45.365 200   14.54
      200 14.54
      200 14.54
16/02/2026 12:05:45.856 95   14.54
      95 14.54
      95 14.54
16/02/2026 11:58:05.408 89   14.52
      89 14.52
      89 14.52
16/02/2026 11:47:16.013 4   14.52
      4 14.52
      4 14.52
16/02/2026 11:28:58.585 1   14.54
      1 14.54
      1 14.54
16/02/2026 11:10:46.057 100   14.54
      100 14.54
      100 14.54
16/02/2026 11:00:58.355 562   14.56
      562 14.56
      562 14.56
16/02/2026 11:00:18.067 3   14.54
      3 14.54
      3 14.54
16/02/2026 10:51:22.198 225   14.56
      225 14.56
      225 14.56
16/02/2026 10:51:02.398 125   14.56
      125 14.56
      125 14.56
16/02/2026 10:51:00.136 500   14.56
      500 14.56
      500 14.56
16/02/2026 10:38:34.986 50   14.54
      50 14.54
      50 14.54
16/02/2026 10:32:22.230 200   14.56
      200 14.56
      200 14.56
16/02/2026 10:32:21.747 600   14.56
      600 14.56
      600 14.56
16/02/2026 10:32:21.547 600   14.56
      600 14.56
      600 14.56
16/02/2026 10:32:15.436 600   14.56
      600 14.56
      600 14.56
16/02/2026 10:32:11.639 222   14.56
      222 14.56
      222 14.56
16/02/2026 10:31:16.684 109   14.56
      109 14.56
      109 14.56
16/02/2026 10:29:58.220 551   14.58
      551 14.58
      551 14.58
16/02/2026 10:23:00.872 200   14.60
      200 14.60
      200 14.60
16/02/2026 10:17:59.054 91   14.60
      91 14.60
      91 14.60
16/02/2026 10:03:09.361 15   14.56
      15 14.56
      15 14.56
16/02/2026 09:58:18.134 400   14.58
      400 14.58
      400 14.58
16/02/2026 09:52:15.299 60   14.60
      60 14.60
      60 14.60
16/02/2026 09:51:25.587 100   14.58
      100 14.58
      100 14.58
16/02/2026 09:51:25.345 99   14.58
      99 14.58
      99 14.58
16/02/2026 09:35:39.140 36   14.58
      36 14.58
      36 14.58
16/02/2026 09:32:00.887 110   14.58
      110 14.58
      110 14.58
16/02/2026 09:30:49.540 26   14.56
      26 14.56
      26 14.56
16/02/2026 09:30:29.360 202   14.56
      202 14.56
      202 14.56
16/02/2026 09:27:49.966 6   14.52
      6 14.52
      6 14.52
16/02/2026 09:04:43.644 600   14.50
      600 14.50
      600 14.50
16/02/2026 09:04:04.741 600   14.44
      600 14.44
      600 14.44
16/02/2026 09:03:34.310 400   14.38
      400 14.38
      400 14.38
16/02/2026 09:03:11.864 600   14.38
      600 14.38
      600 14.38
16/02/2026 08:52:47.793 22   14.30
      22 14.30
      22 14.30
16/02/2026 08:51:17.538 147   14.30
      147 14.30
      147 14.30
16/02/2026 08:45:53.499 30   14.38
      30 14.38
      30 14.38
16/02/2026 08:23:02.886 27   14.34
      27 14.34
      27 14.34
16/02/2026 08:20:25.003 250   14.28
      100 14.28
      250 14.28
      150 14.28
16/02/2026 08:02:08.987 15   14.34
      15 14.34
      15 14.34
16/02/2026 08:01:11.608 2   14.28
      2 14.28
      2 14.28
16/02/2026 08:00:32.888 10   14.34
      10 14.34
      10 14.34
16/02/2026 07:36:19.292 600   14.38
      600 14.38
      600 14.38
16/02/2026 07:30:54.677 2   14.38
      2 14.38
      2 14.38
16/02/2026 07:30:25.672 180   14.48
      80 14.48
      70 14.48
      100 14.48
      100 14.48
      10 14.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)