HSBC Holdings PLC

17

9

13.54

Date Time Volume Order Volume Price
02/01/2026 08:06:10.972 1   13.54
      1 13.54
      1 13.54
02/01/2026 08:04:47.665 74   13.54
      50 13.54
      24 13.54
      74 13.54
02/01/2026 08:03:26.977 1   13.58
      1 13.58
      1 13.58
02/01/2026 08:03:14.505 181   13.58
      181 13.58
      181 13.58
02/01/2026 08:00:54.986 5   13.54
      5 13.54
      5 13.54
02/01/2026 08:00:11.293 1   13.58
      1 13.58
      1 13.58
02/01/2026 07:45:50.804 45   13.58
      45 13.58
      45 13.58
02/01/2026 07:30:42.979 387   13.58
      28 13.58
      387 13.58
      359 13.58
02/01/2026 07:30:29.470 2 050   13.38
      50 13.38
      353 13.38
      600 13.38
      600 13.38
      800 13.38
      250 13.38
      1 000 13.38
      225 13.38
      222 13.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)