Imperial Brands PLC

34

34

35.61

Date Time Volume Order Volume Price
13/11/2026 21:46:39.900 31   35.61
      31 35.61
      31 35.61
13/11/2026 21:44:16.773 2   35.61
      2 35.61
      2 35.61
13/11/2026 21:34:01.387 200   35.59
      200 35.59
      200 35.59
13/11/2026 21:33:48.636 200   35.53
      200 35.53
      200 35.53
13/11/2026 21:19:47.623 200   35.47
      200 35.47
      200 35.47
13/11/2026 19:06:49.281 1   35.57
      1 35.57
      1 35.57
13/11/2026 16:44:37.528 50   35.64
      50 35.64
      50 35.64
13/11/2026 16:08:43.390 15   35.48
      15 35.48
      15 35.48
13/11/2026 16:04:38.119 200   35.52
      200 35.52
      139 35.52
      61 35.52
13/11/2026 15:48:31.342 100   35.40
      100 35.40
      100 35.40
13/11/2026 15:39:19.009 20   35.31
      20 35.31
      20 35.31
13/11/2026 15:23:59.923 303   35.27
      303 35.27
      303 35.27
13/11/2026 15:22:58.211 96   35.27
      96 35.27
      96 35.27
13/11/2026 14:59:17.523 600   35.26
      600 35.26
      600 35.26
13/11/2026 14:35:51.133 150   35.25
      150 35.25
      150 35.25
13/11/2026 13:45:50.957 150   35.20
      150 35.20
      150 35.20
13/11/2026 13:22:53.031 40   35.15
      40 35.15
      40 35.15
13/11/2026 13:10:50.477 100   35.16
      100 35.16
      100 35.16
13/11/2026 12:35:14.229 70   35.20
      70 35.20
      70 35.20
13/11/2026 12:20:11.872 57   35.18
      57 35.18
      57 35.18
13/11/2026 11:47:24.082 20   35.23
      20 35.23
      20 35.23
13/11/2026 11:22:15.038 29   35.24
      29 35.24
      29 35.24
13/11/2026 11:21:33.837 1   35.23
      1 35.23
      1 35.23
13/11/2026 11:21:02.229 105   35.23
      105 35.23
      105 35.23
13/11/2026 11:20:55.652 746   35.19
      746 35.19
      746 35.19
13/11/2026 10:58:47.988 70   35.28
      70 35.28
      70 35.28
13/11/2026 10:35:23.118 300   35.28
      300 35.28
      300 35.28
13/11/2026 10:17:35.447 5   35.32
      5 35.32
      5 35.32
13/11/2026 10:10:09.090 100   35.25
      100 35.25
      100 35.25
13/11/2026 09:30:08.612 1   35.10
      1 35.10
      1 35.10
13/11/2026 09:01:57.707 73   35.23
      73 35.23
      73 35.23
13/11/2026 09:00:34.790 200   35.23
      200 35.23
      200 35.23
13/11/2026 08:30:46.583 200   35.23
      200 35.23
      200 35.23
13/11/2026 08:03:49.487 3   35.23
      3 35.23
      3 35.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)