Imperial Brands PLC

59

58

32.38

Date Time Volume Order Volume Price
01/07/2026 21:39:34.611 50   32.38
      50 32.38
      50 32.38
01/07/2026 21:31:52.661 28   32.30
      28 32.30
      28 32.30
01/07/2026 21:31:46.750 200   32.40
      200 32.40
      200 32.40
01/07/2026 21:31:41.272 200   32.35
      200 32.35
      200 32.35
01/07/2026 21:31:29.282 170   32.34
      170 32.34
      170 32.34
01/07/2026 21:05:28.068 17   32.29
      17 32.29
      17 32.29
01/07/2026 21:05:27.685 100   32.34
      100 32.34
      100 32.34
01/07/2026 20:32:53.485 1   32.29
      1 32.29
      1 32.29
01/07/2026 20:07:28.570 200   32.29
      200 32.29
      200 32.29
01/07/2026 19:57:43.475 5   32.21
      5 32.21
      5 32.21
01/07/2026 19:48:35.647 200   32.23
      200 32.23
      200 32.23
01/07/2026 19:06:40.061 4   32.23
      4 32.23
      4 32.23
01/07/2026 16:35:54.464 1   32.14
      1 32.14
      1 32.14
01/07/2026 16:09:14.995 300   32.11
      300 32.11
      300 32.11
01/07/2026 16:01:17.527 7   32.16
      7 32.16
      7 32.16
01/07/2026 16:00:42.382 3   32.16
      3 32.16
      3 32.16
01/07/2026 16:00:10.601 1   32.22
      1 32.22
      1 32.22
01/07/2026 15:51:14.396 100   32.25
      100 32.25
      100 32.25
01/07/2026 15:49:16.622 2   32.26
      2 32.26
      2 32.26
01/07/2026 15:40:16.420 157   32.28
      157 32.28
      157 32.28
01/07/2026 14:47:36.031 155   32.16
      155 32.16
      155 32.16
01/07/2026 14:05:34.834 635   31.97
      635 31.97
      635 31.97
01/07/2026 14:05:12.448 7   31.97
      7 31.97
      7 31.97
01/07/2026 14:01:19.826 150   31.97
      150 31.97
      150 31.97
01/07/2026 13:42:15.806 30   32.02
      30 32.02
      30 32.02
01/07/2026 13:17:50.265 50   32.05
      50 32.05
      50 32.05
01/07/2026 13:10:50.423 82   32.04
      82 32.04
      82 32.04
01/07/2026 13:01:18.657 1   32.03
      1 32.03
      1 32.03
01/07/2026 12:54:01.612 123   32.01
      123 32.01
      123 32.01
01/07/2026 12:53:58.058 566   32.00
      566 32.00
      566 32.00
01/07/2026 12:35:31.899 500   32.00
      500 32.00
      500 32.00
01/07/2026 12:09:18.753 27   32.08
      27 32.08
      27 32.08
01/07/2026 11:55:01.494 200   32.17
      200 32.17
      200 32.17
01/07/2026 11:47:03.012 250   32.14
      250 32.14
      250 32.14
01/07/2026 11:38:07.368 10   32.14
      10 32.14
      10 32.14
01/07/2026 11:35:09.276 215   32.14
      215 32.14
      215 32.14
01/07/2026 11:15:43.397 200   32.07
      200 32.07
      200 32.07
01/07/2026 11:13:37.103 200   32.07
      200 32.07
      200 32.07
01/07/2026 11:00:05.269 2   32.20
      2 32.20
      2 32.20
01/07/2026 10:51:13.423 3   32.22
      3 32.22
      3 32.22
01/07/2026 10:44:39.673 40   32.22
      40 32.22
      40 32.22
01/07/2026 09:37:01.544 147   32.34
      147 32.34
      147 32.34
01/07/2026 09:30:18.671 19   32.34
      19 32.34
      19 32.34
01/07/2026 09:30:07.375 220   32.34
      220 32.34
      220 32.34
01/07/2026 09:25:18.672 50   32.31
      50 32.31
      50 32.31
01/07/2026 09:17:51.590 1 000   32.31
      1 000 32.31
      1 000 32.31
01/07/2026 09:11:59.281 118   31.98
      118 31.98
      118 31.98
01/07/2026 09:08:43.389 16   31.94
      16 31.94
      16 31.94
01/07/2026 09:08:42.746 85   32.00
      35 32.00
      20 32.00
      85 32.00
      30 32.00
01/07/2026 09:08:40.415 200   32.01
      200 32.01
      200 32.01
01/07/2026 09:05:14.944 100   32.11
      100 32.11
      100 32.11
01/07/2026 08:56:42.242 30   32.42
      30 32.42
      30 32.42
01/07/2026 08:48:02.407 1   32.49
      1 32.49
      1 32.49
01/07/2026 08:35:50.121 24   32.42
      24 32.42
      24 32.42
01/07/2026 07:55:23.538 5   32.49
      5 32.49
      5 32.49
01/07/2026 07:44:26.595 100   32.42
      100 32.42
      100 32.42
01/07/2026 07:32:11.645 20   32.49
      20 32.49
      20 32.49
01/07/2026 07:30:11.343 80   32.42
      80 32.42
      80 32.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)