Imperial Brands PLC

21

22

35.78

Date Time Volume Order Volume Price
30/12/2025 13:39:40.157 45   35.78
      45 35.78
      45 35.78
30/12/2025 13:03:16.000 200   35.84
      200 35.84
      200 35.84
30/12/2025 13:01:33.894 100   35.90
      100 35.90
      100 35.90
30/12/2025 12:44:17.255 250   35.89
      250 35.89
      250 35.89
30/12/2025 12:44:07.258 13   35.81
      13 35.81
      13 35.81
30/12/2025 12:34:26.735 4 399   35.70
      4 399 35.70
      4 399 35.70
30/12/2025 12:33:37.023 600   35.74
      600 35.74
      600 35.74
30/12/2025 12:32:00.915 236   35.74
      236 35.74
      236 35.74
30/12/2025 12:21:47.596 16   35.75
      16 35.75
      16 35.75
30/12/2025 12:17:59.079 5   35.75
      5 35.75
      5 35.75
30/12/2025 12:14:24.567 8   35.82
      8 35.82
      8 35.82
30/12/2025 11:25:02.625 277   35.71
      277 35.71
      277 35.71
30/12/2025 10:51:19.651 7   35.66
      7 35.66
      7 35.66
30/12/2025 10:37:03.867 3   35.66
      3 35.66
      3 35.66
30/12/2025 10:29:58.212 37   35.65
      37 35.65
      37 35.65
30/12/2025 10:29:56.035 5   35.63
      5 35.63
      5 35.63
30/12/2025 10:09:52.128 100   35.72
      100 35.72
      100 35.72
30/12/2025 09:59:12.976 20   35.75
      20 35.75
      20 35.75
30/12/2025 09:53:30.283 32   35.72
      32 35.72
      32 35.72
30/12/2025 09:24:24.889 27   35.72
      27 35.72
      27 35.72
30/12/2025 09:05:53.843 30   35.66
      30 35.66
      30 35.66
30/12/2025 08:19:48.586 50   35.76
      50 35.76
      50 35.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)