Imperial Brands PLC

51

48

37.20

Date Time Volume Order Volume Price
16/02/2026 13:31:20.093 216   37.20
      216 37.20
      216 37.20
16/02/2026 13:06:05.413 200   37.18
      200 37.18
      200 37.18
16/02/2026 13:01:29.661 200   37.19
      200 37.19
      200 37.19
16/02/2026 12:50:17.527 55   37.19
      55 37.19
      55 37.19
16/02/2026 12:36:53.490 200   37.25
      200 37.25
      200 37.25
16/02/2026 12:27:26.263 100   37.27
      100 37.27
      100 37.27
16/02/2026 12:15:27.036 80   37.13
      80 37.13
      80 37.13
16/02/2026 12:05:44.312 10   37.15
      10 37.15
      10 37.15
16/02/2026 11:58:59.303 35   37.11
      35 37.11
      35 37.11
16/02/2026 11:56:52.082 400   37.16
      400 37.16
      400 37.16
16/02/2026 11:48:31.769 245   37.19
      245 37.19
      245 37.19
16/02/2026 11:43:52.853 13   37.20
      13 37.20
      13 37.20
16/02/2026 11:36:55.953 568   37.14
      568 37.14
      538 37.14
      30 37.14
16/02/2026 11:28:01.590 7   37.17
      7 37.17
      7 37.17
16/02/2026 11:22:43.607 241   37.15
      241 37.15
      241 37.15
16/02/2026 11:06:24.011 100   37.23
      100 37.23
      100 37.23
16/02/2026 10:55:32.721 300   37.15
      300 37.15
      300 37.15
16/02/2026 10:54:51.621 250   37.15
      250 37.15
      250 37.15
16/02/2026 10:50:44.146 32   37.11
      32 37.11
      32 37.11
16/02/2026 10:39:50.486 300   37.24
      300 37.24
      300 37.24
16/02/2026 10:16:55.685 8   37.35
      8 37.35
      8 37.35
16/02/2026 10:09:34.564 700   37.36
      700 37.36
      700 37.36
16/02/2026 09:51:16.494 150   37.41
      150 37.41
      150 37.41
16/02/2026 09:42:14.632 80   37.42
      80 37.42
      80 37.42
16/02/2026 09:39:52.016 30   37.38
      30 37.38
      30 37.38
16/02/2026 09:39:09.452 1 605   37.37
      1 605 37.37
      1 605 37.37
16/02/2026 09:38:47.595 1 000   37.31
      1 000 37.31
      1 000 37.31
16/02/2026 09:35:38.581 29   37.30
      29 37.30
      29 37.30
16/02/2026 09:30:47.534 7   37.40
      7 37.40
      7 37.40
16/02/2026 09:30:26.153 133   37.39
      133 37.39
      133 37.39
16/02/2026 09:20:57.838 500   37.59
      500 37.59
      500 37.59
16/02/2026 09:20:16.028 250   37.60
      250 37.60
      250 37.60
16/02/2026 09:11:54.249 300   37.57
      300 37.57
      300 37.57
16/02/2026 09:10:18.106 16   37.52
      16 37.52
      16 37.52
16/02/2026 09:05:56.853 225   37.61
      225 37.61
      225 37.61
16/02/2026 08:53:36.817 53   38.29
      53 38.29
      53 38.29
16/02/2026 08:48:35.217 7   38.28
      7 38.28
      7 38.28
16/02/2026 08:38:59.107 28   38.28
      28 38.28
      28 38.28
16/02/2026 08:35:30.564 65   38.26
      65 38.26
      65 38.26
16/02/2026 08:30:42.153 150   38.28
      150 38.28
      150 38.28
16/02/2026 08:28:16.042 12   38.26
      12 38.26
      12 38.26
16/02/2026 08:23:33.164 4   38.16
      4 38.16
      4 38.16
16/02/2026 08:08:44.873 100   38.20
      100 38.20
      100 38.20
16/02/2026 08:08:42.341 30   38.18
      30 38.18
      30 38.18
16/02/2026 08:07:26.240 20   38.17
      20 38.17
      20 38.17
16/02/2026 08:05:41.143 6   38.16
      6 38.16
      6 38.16
16/02/2026 07:54:02.991 144   38.15
      144 38.15
      144 38.15
16/02/2026 07:30:01.187 124   38.13
      95 38.13
      100 38.13
      20 38.13
      4 38.13
      29 38.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)