Imperial Brands PLC

5

5

28.89

Date Time Volume Order Volume Price
30/09/2026 08:19:05.288 200   28.89
      200 28.89
      75 28.89
      125 28.89
30/09/2026 08:15:16.620 200   28.91
      200 28.91
      200 28.91
30/09/2026 08:15:02.642 200   28.81
      200 28.81
      200 28.81
30/09/2026 07:30:54.232 1   28.74
      1 28.74
      1 28.74
30/09/2026 07:30:54.187 1   28.74
      1 28.74
      1 28.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)