Imperial Brands PLC

81

78

31.02

Date Time Volume Order Volume Price
14/08/2026 21:59:02.901 200   31.02
      200 31.02
      200 31.02
14/08/2026 21:34:44.922 100   31.01
      100 31.01
      89 31.01
      11 31.01
14/08/2026 21:31:40.978 14   30.95
      14 30.95
      14 30.95
14/08/2026 21:18:04.219 161   30.99
      161 30.99
      161 30.99
14/08/2026 20:57:33.451 100   30.99
      100 30.99
      100 30.99
14/08/2026 20:38:04.979 13   30.85
      13 30.85
      13 30.85
14/08/2026 20:26:31.588 162   30.86
      162 30.86
      162 30.86
14/08/2026 20:07:25.593 100   30.86
      100 30.86
      100 30.86
14/08/2026 19:43:36.986 9   30.78
      9 30.78
      9 30.78
14/08/2026 19:39:49.138 30   30.86
      30 30.86
      30 30.86
14/08/2026 19:17:33.036 125   30.78
      125 30.78
      125 30.78
14/08/2026 18:58:57.988 23   30.78
      23 30.78
      23 30.78
14/08/2026 18:46:09.629 83   30.86
      83 30.86
      83 30.86
14/08/2026 18:41:28.011 200   30.76
      200 30.76
      200 30.76
14/08/2026 18:15:59.345 162   30.76
      162 30.76
      112 30.76
      50 30.76
14/08/2026 17:40:38.204 10   30.76
      10 30.76
      10 30.76
14/08/2026 17:36:05.903 16   30.76
      16 30.76
      16 30.76
14/08/2026 17:23:03.422 50   30.58
      50 30.58
      50 30.58
14/08/2026 17:22:58.381 300   30.58
      300 30.58
      300 30.58
14/08/2026 17:18:39.067 150   30.58
      150 30.58
      150 30.58
14/08/2026 17:05:26.522 35   30.66
      35 30.66
      35 30.66
14/08/2026 16:56:48.685 7   30.61
      7 30.61
      7 30.61
14/08/2026 16:56:07.796 200   30.56
      200 30.56
      200 30.56
14/08/2026 16:21:47.888 100   30.64
      100 30.64
      100 30.64
14/08/2026 16:08:58.886 330   30.60
      330 30.60
      330 30.60
14/08/2026 16:08:29.362 30   30.60
      30 30.60
      30 30.60
14/08/2026 16:00:03.814 2   30.63
      2 30.63
      2 30.63
14/08/2026 15:48:42.053 10   30.59
      10 30.59
      10 30.59
14/08/2026 15:32:33.992 100   30.63
      100 30.63
      100 30.63
14/08/2026 15:30:45.912 260   30.61
      260 30.61
      260 30.61
14/08/2026 15:23:15.760 40   30.64
      40 30.64
      40 30.64
14/08/2026 15:23:09.101 155   30.64
      155 30.64
      155 30.64
14/08/2026 15:16:32.922 160   30.62
      160 30.62
      160 30.62
14/08/2026 15:03:28.895 10   30.59
      10 30.59
      10 30.59
14/08/2026 14:46:45.441 17   30.58
      17 30.58
      17 30.58
14/08/2026 14:43:05.319 30   30.58
      30 30.58
      30 30.58
14/08/2026 14:37:47.429 200   30.53
      200 30.53
      100 30.53
      100 30.53
14/08/2026 14:31:47.779 90   30.61
      90 30.61
      90 30.61
14/08/2026 14:26:25.604 50   30.61
      50 30.61
      50 30.61
14/08/2026 14:20:57.842 140   30.58
      140 30.58
      140 30.58
14/08/2026 14:19:48.031 75   30.57
      75 30.57
      75 30.57
14/08/2026 14:07:31.960 20   30.52
      20 30.52
      20 30.52
14/08/2026 14:07:03.516 5   30.57
      5 30.57
      5 30.57
14/08/2026 14:06:26.568 5   30.57
      5 30.57
      5 30.57
14/08/2026 14:03:20.468 500   30.59
      500 30.59
      500 30.59
14/08/2026 14:01:11.582 500   30.60
      500 30.60
      500 30.60
14/08/2026 13:55:16.912 49   30.60
      49 30.60
      49 30.60
14/08/2026 13:41:42.691 50   30.63
      50 30.63
      50 30.63
14/08/2026 13:27:35.374 55   30.63
      55 30.63
      55 30.63
14/08/2026 13:14:19.511 3   30.70
      3 30.70
      3 30.70
14/08/2026 13:05:27.215 500   30.70
      500 30.70
      500 30.70
14/08/2026 13:02:40.218 3   30.71
      3 30.71
      3 30.71
14/08/2026 12:54:35.938 500   30.71
      500 30.71
      500 30.71
14/08/2026 12:45:06.280 420   30.71
      420 30.71
      420 30.71
14/08/2026 12:43:51.715 345   30.71
      345 30.71
      345 30.71
14/08/2026 12:26:17.715 100   30.70
      100 30.70
      100 30.70
14/08/2026 12:21:44.922 600   30.69
      600 30.69
      600 30.69
14/08/2026 12:13:52.231 72   30.73
      72 30.73
      72 30.73
14/08/2026 11:45:16.792 333   30.72
      333 30.72
      333 30.72
14/08/2026 11:44:50.527 50   30.72
      50 30.72
      50 30.72
14/08/2026 11:38:33.218 80   30.73
      80 30.73
      80 30.73
14/08/2026 11:34:37.164 100   30.67
      100 30.67
      100 30.67
14/08/2026 11:29:53.479 18   30.68
      18 30.68
      18 30.68
14/08/2026 11:26:50.900 50   30.69
      50 30.69
      50 30.69
14/08/2026 10:50:43.585 50   30.68
      50 30.68
      50 30.68
14/08/2026 10:39:49.934 160   30.66
      160 30.66
      160 30.66
14/08/2026 10:32:16.307 70   30.65
      70 30.65
      70 30.65
14/08/2026 10:24:36.933 50   30.67
      50 30.67
      50 30.67
14/08/2026 10:12:05.188 16   30.70
      16 30.70
      16 30.70
14/08/2026 10:06:53.121 100   30.64
      100 30.64
      100 30.64
14/08/2026 10:03:01.668 150   30.68
      150 30.68
      150 30.68
14/08/2026 09:56:10.574 33   30.66
      33 30.66
      33 30.66
14/08/2026 09:48:00.302 80   30.61
      80 30.61
      80 30.61
14/08/2026 09:31:45.748 30   30.70
      30 30.70
      30 30.70
14/08/2026 09:30:15.380 3   30.71
      3 30.71
      3 30.71
14/08/2026 09:19:26.568 50   30.80
      50 30.80
      50 30.80
14/08/2026 09:10:56.813 50   30.90
      50 30.90
      50 30.90
14/08/2026 07:30:09.803 200   31.00
      100 31.00
      200 31.00
      100 31.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)