British American Tobacco PLC

23

7

50.30

Date Time Volume Order Volume Price
16/02/2026 08:25:31.029 23   50.30
      13 50.30
      23 50.30
      10 50.30
16/02/2026 08:21:05.698 10   50.20
      10 50.20
      10 50.20
16/02/2026 08:00:35.596 2   50.20
      2 50.20
      2 50.20
16/02/2026 07:47:58.955 26   50.20
      26 50.20
      26 50.20
16/02/2026 07:39:20.389 1   50.10
      1 50.10
      1 50.10
16/02/2026 07:33:43.192 132   50.10
      126 50.10
      1 50.10
      1 50.10
      1 50.10
      132 50.10
      3 50.10
16/02/2026 07:30:21.101 882   50.20
      639 50.20
      25 50.20
      34 50.20
      55 50.20
      2 50.20
      10 50.20
      4 50.20
      2 50.20
      12 50.20
      4 50.20
      200 50.20
      76 50.20
      700 50.20
      1 50.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)