British American Tobacco PLC

121

104

50.70

Date Time Volume Order Volume Price
02/04/2026 18:36:16.811 200   50.70
      200 50.70
      200 50.70
02/04/2026 18:31:40.693 7   50.70
      7 50.70
      7 50.70
02/04/2026 18:26:00.674 40   50.70
      40 50.70
      40 50.70
02/04/2026 17:48:12.954 18   50.80
      18 50.80
      18 50.80
02/04/2026 17:41:32.051 80   50.80
      80 50.80
      80 50.80
02/04/2026 17:35:40.043 37   50.80
      37 50.80
      37 50.80
02/04/2026 17:32:11.775 62   50.90
      62 50.90
      62 50.90
02/04/2026 17:32:10.469 128   50.90
      18 50.90
      110 50.90
      128 50.90
02/04/2026 17:31:57.297 110   50.70
      110 50.70
      110 50.70
02/04/2026 17:26:15.011 100   50.50
      100 50.50
      100 50.50
02/04/2026 17:15:49.974 110   50.70
      110 50.70
      110 50.70
02/04/2026 17:04:18.288 300   50.70
      300 50.70
      300 50.70
02/04/2026 17:01:16.653 672   50.80
      672 50.80
      672 50.80
02/04/2026 17:01:16.098 700   50.80
      700 50.80
      700 50.80
02/04/2026 17:01:15.067 700   50.80
      700 50.80
      700 50.80
02/04/2026 17:01:08.186 700   50.80
      700 50.80
      700 50.80
02/04/2026 17:00:11.120 10   50.80
      10 50.80
      10 50.80
02/04/2026 16:49:50.989 11   50.70
      11 50.70
      11 50.70
02/04/2026 16:47:01.632 300   50.70
      300 50.70
      300 50.70
02/04/2026 16:46:44.262 700   50.70
      700 50.70
      700 50.70
02/04/2026 16:45:52.781 200   50.70
      200 50.70
      200 50.70
02/04/2026 16:44:58.229 600   50.70
      600 50.70
      600 50.70
02/04/2026 16:39:49.909 300   50.60
      300 50.60
      300 50.60
02/04/2026 16:25:10.727 200   50.60
      200 50.60
      200 50.60
02/04/2026 16:20:27.627 200   50.40
      200 50.40
      200 50.40
02/04/2026 16:06:40.158 300   50.40
      300 50.40
      300 50.40
02/04/2026 16:05:58.694 10   50.50
      10 50.50
      10 50.50
02/04/2026 16:04:48.387 20   50.40
      20 50.40
      20 50.40
02/04/2026 16:02:55.527 995   50.40
      995 50.40
      995 50.40
02/04/2026 16:00:02.756 1   50.40
      1 50.40
      1 50.40
02/04/2026 15:54:11.859 350   50.30
      350 50.30
      350 50.30
02/04/2026 15:52:12.262 400   50.30
      400 50.30
      400 50.30
02/04/2026 15:50:18.069 11   50.40
      11 50.40
      11 50.40
02/04/2026 15:49:39.499 1   50.50
      1 50.50
      1 50.50
02/04/2026 15:49:09.620 1   50.30
      1 50.30
      1 50.30
02/04/2026 15:48:17.579 1   50.30
      1 50.30
      1 50.30
02/04/2026 15:45:54.311 1   50.50
      1 50.50
      1 50.50
02/04/2026 15:42:51.381 7   50.60
      7 50.60
      7 50.60
02/04/2026 15:40:31.263 3   50.40
      3 50.40
      3 50.40
02/04/2026 15:40:10.951 1   50.60
      1 50.60
      1 50.60
02/04/2026 15:37:56.047 1   50.60
      1 50.60
      1 50.60
02/04/2026 15:37:54.812 337   50.50
      300 50.50
      337 50.50
      37 50.50
02/04/2026 15:36:32.521 2   50.40
      2 50.40
      2 50.40
02/04/2026 15:25:44.628 250   50.30
      50 50.30
      200 50.30
      250 50.30
02/04/2026 15:21:31.310 100   50.20
      100 50.20
      100 50.20
02/04/2026 14:46:55.597 4   50.20
      4 50.20
      4 50.20
02/04/2026 14:00:48.335 50   50.30
      50 50.30
      50 50.30
02/04/2026 13:52:20.641 80   50.10
      80 50.10
      80 50.10
02/04/2026 13:42:19.341 18   50.20
      18 50.20
      18 50.20
02/04/2026 13:31:11.996 400   50.10
      6 50.10
      394 50.10
      400 50.10
02/04/2026 12:49:13.569 1   50.30
      1 50.30
      1 50.30
02/04/2026 12:41:16.026 300   50.30
      300 50.30
      300 50.30
02/04/2026 12:40:41.140 5   50.10
      5 50.10
      5 50.10
02/04/2026 12:14:39.830 50   50.40
      50 50.40
      50 50.40
02/04/2026 11:56:16.227 37   50.20
      37 50.20
      37 50.20
02/04/2026 11:55:13.635 3   50.40
      3 50.40
      3 50.40
02/04/2026 11:50:36.890 39   50.30
      39 50.30
      39 50.30
02/04/2026 11:46:54.379 15   50.30
      15 50.30
      15 50.30
02/04/2026 11:39:44.888 10   50.30
      10 50.30
      10 50.30
02/04/2026 11:37:25.751 398   50.20
      398 50.20
      398 50.20
02/04/2026 11:09:01.169 3   50.20
      3 50.20
      3 50.20
02/04/2026 11:08:38.362 1   50.40
      1 50.40
      1 50.40
02/04/2026 11:05:46.679 500   50.40
      500 50.40
      500 50.40
02/04/2026 10:54:23.791 20   50.40
      20 50.40
      20 50.40
02/04/2026 10:45:13.704 25   50.40
      25 50.40
      25 50.40
02/04/2026 10:42:41.606 1 550   50.30
      1 550 50.30
      1 550 50.30
02/04/2026 10:42:28.746 700   50.30
      700 50.30
      700 50.30
02/04/2026 10:35:19.864 500   50.30
      500 50.30
      500 50.30
02/04/2026 10:34:40.852 4   50.40
      4 50.40
      4 50.40
02/04/2026 10:33:26.197 110   50.40
      110 50.40
      110 50.40
02/04/2026 10:32:11.661 9   50.30
      9 50.30
      9 50.30
02/04/2026 10:31:41.536 500   50.40
      500 50.40
      500 50.40
02/04/2026 10:30:47.303 2   50.40
      2 50.40
      2 50.40
02/04/2026 10:30:26.038 110   50.40
      110 50.40
      110 50.40
02/04/2026 10:27:56.304 99   50.30
      99 50.30
      99 50.30
02/04/2026 10:19:38.009 200   50.30
      200 50.30
      200 50.30
02/04/2026 10:12:18.521 1   50.40
      1 50.40
      1 50.40
02/04/2026 10:08:27.613 200   50.20
      200 50.20
      200 50.20
02/04/2026 10:06:00.171 200   50.20
      200 50.20
      200 50.20
02/04/2026 09:59:17.445 8   50.30
      8 50.30
      8 50.30
02/04/2026 09:58:32.483 10   50.30
      10 50.30
      10 50.30
02/04/2026 09:52:40.656 10   50.50
      10 50.50
      10 50.50
02/04/2026 09:51:22.509 4   50.50
      4 50.50
      4 50.50
02/04/2026 09:51:05.275 10   50.30
      10 50.30
      10 50.30
02/04/2026 09:35:50.311 216   50.20
      216 50.20
      216 50.20
02/04/2026 09:27:20.694 1   50.20
      1 50.20
      1 50.20
02/04/2026 09:16:47.290 20   50.10
      20 50.10
      20 50.10
02/04/2026 09:15:06.574 1   50.10
      1 50.10
      1 50.10
02/04/2026 09:14:57.628 20   50.10
      20 50.10
      20 50.10
02/04/2026 09:06:48.591 10   50.20
      10 50.20
      10 50.20
02/04/2026 09:00:59.705 595   49.85
      300 49.85
      295 49.85
      595 49.85
02/04/2026 09:00:46.222 1 000   49.85
      975 49.85
      1 000 49.85
      25 49.85
02/04/2026 08:54:14.688 180   49.70
      180 49.70
      180 49.70
02/04/2026 08:46:03.439 50   49.75
      50 49.75
      50 49.75
02/04/2026 08:32:16.152 1   49.75
      1 49.75
      1 49.75
02/04/2026 08:26:51.115 1   49.75
      1 49.75
      1 49.75
02/04/2026 08:17:17.705 5   49.75
      5 49.75
      5 49.75
02/04/2026 08:10:33.840 1   49.70
      1 49.70
      1 49.70
02/04/2026 08:06:31.508 3   49.70
      3 49.70
      3 49.70
02/04/2026 08:06:14.174 2   49.75
      2 49.75
      2 49.75
02/04/2026 08:01:55.740 1   49.70
      1 49.70
      1 49.70
02/04/2026 08:00:18.766 11   49.70
      11 49.70
      11 49.70
02/04/2026 07:49:22.835 20   49.75
      20 49.75
      20 49.75
02/04/2026 07:30:13.892 10   49.75
      1 49.75
      9 49.75
      10 49.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)