Diageo PLC

54

55

18.31

Date Time Volume Order Volume Price
24/07/2026 20:43:16.536 5   18.31
      5 18.31
      5 18.31
24/07/2026 20:28:07.241 100   18.305
      100 18.305
      100 18.305
24/07/2026 20:08:45.574 1   18.305
      1 18.305
      1 18.305
24/07/2026 20:07:13.788 9   18.295
      9 18.295
      9 18.295
24/07/2026 19:41:24.503 7   18.295
      7 18.295
      7 18.295
24/07/2026 19:28:36.715 42   18.185
      42 18.185
      42 18.185
24/07/2026 19:25:20.049 100   18.275
      100 18.275
      100 18.275
24/07/2026 18:50:06.529 7   18.255
      7 18.255
      7 18.255
24/07/2026 18:35:52.068 83   18.275
      83 18.275
      83 18.275
24/07/2026 18:28:04.971 50   18.19
      50 18.19
      50 18.19
24/07/2026 18:21:07.784 6   18.275
      6 18.275
      6 18.275
24/07/2026 17:51:47.441 18   18.29
      18 18.29
      18 18.29
24/07/2026 17:50:04.333 90   18.30
      90 18.30
      90 18.30
24/07/2026 17:48:46.886 2   18.305
      2 18.305
      2 18.305
24/07/2026 17:48:46.556 10   18.305
      10 18.305
      10 18.305
24/07/2026 17:38:39.362 400   18.30
      400 18.30
      400 18.30
24/07/2026 17:17:42.266 487   18.295
      487 18.295
      487 18.295
24/07/2026 16:49:52.803 36   18.245
      36 18.245
      36 18.245
24/07/2026 16:33:26.778 400   18.225
      400 18.225
      400 18.225
24/07/2026 15:58:20.866 170   18.25
      170 18.25
      170 18.25
24/07/2026 15:48:11.305 55   18.24
      55 18.24
      55 18.24
24/07/2026 15:45:48.008 1   18.20
      1 18.20
      1 18.20
24/07/2026 15:36:50.184 1   18.095
      1 18.095
      1 18.095
24/07/2026 15:36:24.578 1   18.085
      1 18.085
      1 18.085
24/07/2026 15:17:27.601 268   18.04
      268 18.04
      268 18.04
24/07/2026 15:03:27.710 682   18.055
      682 18.055
      682 18.055
24/07/2026 14:51:50.680 36   18.01
      36 18.01
      36 18.01
24/07/2026 14:21:38.633 25   18.07
      25 18.07
      25 18.07
24/07/2026 14:10:58.450 195   18.08
      195 18.08
      195 18.08
24/07/2026 13:44:48.837 140   18.065
      140 18.065
      140 18.065
24/07/2026 13:42:15.287 14   18.035
      14 18.035
      14 18.035
24/07/2026 12:42:02.589 34   18.035
      34 18.035
      34 18.035
24/07/2026 12:33:37.849 314   18.05
      314 18.05
      314 18.05
24/07/2026 12:32:57.388 550   18.06
      550 18.06
      550 18.06
24/07/2026 12:18:27.502 9   18.015
      9 18.015
      9 18.015
24/07/2026 12:13:04.623 16   18.015
      16 18.015
      16 18.015
24/07/2026 11:59:35.012 614   18.02
      614 18.02
      614 18.02
24/07/2026 11:45:46.418 258   18.01
      258 18.01
      258 18.01
24/07/2026 11:09:44.049 60   18.09
      60 18.09
      60 18.09
24/07/2026 11:08:45.008 60   18.085
      60 18.085
      60 18.085
24/07/2026 11:07:03.311 3   18.06
      3 18.06
      3 18.06
24/07/2026 10:51:08.900 275   18.07
      275 18.07
      275 18.07
24/07/2026 10:48:53.320 500   18.035
      500 18.035
      500 18.035
24/07/2026 10:47:27.240 100   18.07
      100 18.07
      100 18.07
24/07/2026 10:33:44.387 121   18.04
      121 18.04
      121 18.04
24/07/2026 10:29:00.426 2   18.025
      2 18.025
      2 18.025
24/07/2026 10:00:00.099 13   18.035
      13 18.035
      13 18.035
24/07/2026 09:48:08.404 17   18.025
      17 18.025
      17 18.025
24/07/2026 09:42:02.072 10   18.055
      10 18.055
      10 18.055
24/07/2026 09:39:07.569 28   18.07
      28 18.07
      28 18.07
24/07/2026 09:15:39.560 75   18.205
      75 18.205
      75 18.205
24/07/2026 08:52:00.273 4   18.005
      4 18.005
      4 18.005
24/07/2026 08:36:02.804 150   18.005
      150 18.005
      150 18.005
24/07/2026 08:24:29.600 35   18.09
      35 18.09
      35 18.09
24/07/2026 07:30:52.570 1   18.005
      1 18.005
      1 18.005
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)