Diageo PLC

86

76

15.95

Date Time Volume Order Volume Price
02/04/2026 18:59:35.354 400   15.95
      400 15.95
      400 15.95
02/04/2026 18:58:37.963 350   16.00
      350 16.00
      350 16.00
02/04/2026 18:57:59.166 400   16.05
      400 16.05
      400 16.05
02/04/2026 18:40:45.433 400   16.15
      400 16.15
      400 16.15
02/04/2026 18:39:17.406 600   16.20
      597 16.20
      600 16.20
      3 16.20
02/04/2026 18:39:01.657 400   16.05
      400 16.05
      400 16.05
02/04/2026 18:22:34.529 150   16.00
      150 16.00
      150 16.00
02/04/2026 18:12:49.331 22   16.05
      22 16.05
      22 16.05
02/04/2026 18:00:48.269 18   16.00
      18 16.00
      18 16.00
02/04/2026 17:56:39.428 200   16.00
      200 16.00
      200 16.00
02/04/2026 17:43:23.133 250   15.95
      250 15.95
      250 15.95
02/04/2026 17:40:06.597 1   16.00
      1 16.00
      1 16.00
02/04/2026 17:40:04.834 33   15.95
      15 15.95
      33 15.95
      18 15.95
02/04/2026 17:23:22.802 156   16.00
      156 16.00
      156 16.00
02/04/2026 17:13:04.682 400   16.05
      400 16.05
      400 16.05
02/04/2026 17:11:35.373 400   16.05
      400 16.05
      400 16.05
02/04/2026 17:10:38.051 400   16.05
      400 16.05
      400 16.05
02/04/2026 16:53:32.584 12   16.10
      12 16.10
      12 16.10
02/04/2026 16:50:44.622 1   16.10
      1 16.10
      1 16.10
02/04/2026 16:47:37.895 40   16.05
      40 16.05
      40 16.05
02/04/2026 16:44:20.341 500   16.00
      500 16.00
      500 16.00
02/04/2026 16:34:03.753 10   15.95
      10 15.95
      10 15.95
02/04/2026 16:31:05.935 65   16.00
      65 16.00
      65 16.00
02/04/2026 16:23:50.688 1 000   16.00
      1 000 16.00
      1 000 16.00
02/04/2026 16:22:58.057 170   16.00
      170 16.00
      170 16.00
02/04/2026 16:11:48.735 125   15.95
      125 15.95
      125 15.95
02/04/2026 15:46:37.856 50   15.95
      50 15.95
      50 15.95
02/04/2026 15:41:28.197 40   16.05
      40 16.05
      40 16.05
02/04/2026 15:37:32.376 220   16.05
      110 16.05
      220 16.05
      110 16.05
02/04/2026 15:13:13.866 200   16.05
      200 16.05
      200 16.05
02/04/2026 14:11:55.867 400   16.00
      400 16.00
      400 16.00
02/04/2026 14:09:34.111 400   16.00
      400 16.00
      400 16.00
02/04/2026 14:09:25.846 400   16.00
      400 16.00
      400 16.00
02/04/2026 14:07:08.325 1 408   16.00
      1 408 16.00
      1 408 16.00
02/04/2026 13:24:37.925 44   16.05
      44 16.05
      44 16.05
02/04/2026 13:19:56.539 125   16.05
      125 16.05
      125 16.05
02/04/2026 13:19:51.952 75   15.95
      75 15.95
      75 15.95
02/04/2026 13:19:06.445 81   15.95
      81 15.95
      71 15.95
      10 15.95
02/04/2026 13:10:04.079 400   16.05
      400 16.05
      400 16.05
02/04/2026 13:07:03.959 400   16.05
      400 16.05
      400 16.05
02/04/2026 13:06:29.840 1 000   16.05
      1 000 16.05
      1 000 16.05
02/04/2026 12:43:16.910 400   16.05
      400 16.05
      400 16.05
02/04/2026 12:38:29.008 250   16.00
      250 16.00
      250 16.00
02/04/2026 12:36:15.549 1 000   16.10
      1 000 16.10
      1 000 16.10
02/04/2026 12:33:30.030 50   16.10
      50 16.10
      50 16.10
02/04/2026 12:27:50.539 25   16.00
      25 16.00
      25 16.00
02/04/2026 11:56:27.866 100   16.00
      100 16.00
      100 16.00
02/04/2026 11:55:43.344 400   16.00
      400 16.00
      400 16.00
02/04/2026 11:53:17.330 75   16.00
      75 16.00
      75 16.00
02/04/2026 11:38:00.610 750   16.05
      750 16.05
      750 16.05
02/04/2026 11:36:13.683 300   16.00
      300 16.00
      300 16.00
02/04/2026 11:35:50.544 190   16.00
      190 16.00
      190 16.00
02/04/2026 11:19:08.472 100   16.05
      100 16.05
      100 16.05
02/04/2026 10:54:25.515 10   16.00
      10 16.00
      10 16.00
02/04/2026 10:46:09.185 10   16.10
      10 16.10
      10 16.10
02/04/2026 10:42:40.293 20   16.10
      20 16.10
      20 16.10
02/04/2026 10:37:09.554 50   16.00
      50 16.00
      50 16.00
02/04/2026 10:15:53.967 10   16.10
      10 16.10
      10 16.10
02/04/2026 10:15:29.771 100   16.10
      100 16.10
      100 16.10
02/04/2026 10:07:40.632 330   16.10
      330 16.10
      330 16.10
02/04/2026 10:05:30.296 1 000   16.10
      1 000 16.10
      1 000 16.10
02/04/2026 09:59:39.507 62   16.10
      62 16.10
      62 16.10
02/04/2026 09:43:01.300 500   16.00
      500 16.00
      500 16.00
02/04/2026 09:28:05.039 63   16.05
      63 16.05
      63 16.05
02/04/2026 09:24:34.208 35   15.95
      35 15.95
      35 15.95
02/04/2026 09:20:30.038 30   16.00
      30 16.00
      30 16.00
02/04/2026 09:15:41.988 137   16.05
      137 16.05
      137 16.05
02/04/2026 09:05:08.720 330   16.00
      330 16.00
      20 16.00
      60 16.00
      250 16.00
02/04/2026 08:58:05.303 8   16.00
      8 16.00
      8 16.00
02/04/2026 08:41:41.066 200   16.00
      200 16.00
      200 16.00
02/04/2026 08:28:10.871 7   16.00
      7 16.00
      7 16.00
02/04/2026 08:14:42.549 188   16.20
      188 16.20
      188 16.20
02/04/2026 08:01:23.132 100   16.00
      30 16.00
      100 16.00
      70 16.00
02/04/2026 07:49:43.924 14   16.00
      14 16.00
      14 16.00
02/04/2026 07:34:02.081 30   16.10
      30 16.10
      30 16.10
02/04/2026 07:30:13.391 522   16.10
      282 16.10
      240 16.10
      300 16.10
      222 16.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)