Diageo PLC

38

36

18.785

Date Time Volume Order Volume Price
21/09/2026 16:49:29.756 150   18.785
      150 18.785
      150 18.785
21/09/2026 16:36:43.754 48   18.705
      48 18.705
      48 18.705
21/09/2026 16:10:55.924 150   18.675
      150 18.675
      150 18.675
21/09/2026 16:03:44.440 40   18.685
      40 18.685
      40 18.685
21/09/2026 15:55:17.541 23   18.605
      23 18.605
      23 18.605
21/09/2026 15:40:39.518 105   18.62
      105 18.62
      105 18.62
21/09/2026 15:37:18.983 1   18.63
      1 18.63
      1 18.63
21/09/2026 15:29:48.026 40   18.66
      40 18.66
      40 18.66
21/09/2026 15:18:46.722 300   18.73
      300 18.73
      300 18.73
21/09/2026 14:57:05.844 15   18.70
      15 18.70
      15 18.70
21/09/2026 14:56:25.697 24   18.70
      24 18.70
      24 18.70
21/09/2026 14:51:48.054 107   18.70
      107 18.70
      107 18.70
21/09/2026 14:45:09.568 25   18.74
      25 18.74
      25 18.74
21/09/2026 14:20:02.615 100   18.69
      100 18.69
      100 18.69
21/09/2026 14:06:09.938 80   18.675
      80 18.675
      80 18.675
21/09/2026 13:53:27.761 10   18.72
      10 18.72
      10 18.72
21/09/2026 13:48:42.043 500   18.70
      500 18.70
      500 18.70
21/09/2026 12:26:41.162 122   18.695
      122 18.695
      122 18.695
21/09/2026 12:06:34.395 80   18.725
      80 18.725
      80 18.725
21/09/2026 11:36:09.470 54   18.68
      54 18.68
      54 18.68
21/09/2026 11:30:49.782 203   18.63
      203 18.63
      203 18.63
21/09/2026 11:14:31.038 120   18.625
      120 18.625
      120 18.625
21/09/2026 11:03:45.177 75   18.62
      75 18.62
      75 18.62
21/09/2026 10:54:24.297 31   18.63
      31 18.63
      31 18.63
21/09/2026 10:46:19.111 10   18.62
      10 18.62
      10 18.62
21/09/2026 10:37:30.063 170   18.575
      170 18.575
      170 18.575
21/09/2026 10:28:13.237 300   18.605
      300 18.605
      300 18.605
21/09/2026 10:03:40.050 101   18.59
      101 18.59
      101 18.59
21/09/2026 10:02:47.383 62   18.59
      62 18.59
      62 18.59
21/09/2026 09:49:11.614 55   18.555
      55 18.555
      55 18.555
21/09/2026 09:46:59.961 58   18.57
      58 18.57
      58 18.57
21/09/2026 09:07:20.698 40   18.65
      40 18.65
      40 18.65
21/09/2026 09:05:02.393 2   18.635
      2 18.635
      2 18.635
21/09/2026 08:48:24.450 100   18.67
      100 18.67
      100 18.67
21/09/2026 08:00:26.706 5   18.755
      5 18.755
      5 18.755
21/09/2026 07:30:23.538 246   18.67
      240 18.67
      16 18.67
      200 18.67
      30 18.67
      6 18.67
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)