Diageo PLC

46

46

18.56

Date Time Volume Order Volume Price
22/05/2026 21:53:36.407 275   18.56
      275 18.56
      275 18.56
22/05/2026 21:41:36.222 43   18.57
      43 18.57
      43 18.57
22/05/2026 21:04:01.006 32   18.595
      32 18.595
      32 18.595
22/05/2026 20:16:53.685 55   18.595
      55 18.595
      55 18.595
22/05/2026 20:04:18.145 280   18.54
      280 18.54
      280 18.54
22/05/2026 19:27:52.802 500   18.52
      500 18.52
      500 18.52
22/05/2026 19:00:00.377 3   18.545
      3 18.545
      3 18.545
22/05/2026 18:41:12.477 108   18.54
      108 18.54
      108 18.54
22/05/2026 17:16:25.794 248   18.54
      248 18.54
      248 18.54
22/05/2026 16:16:27.428 760   18.61
      760 18.61
      760 18.61
22/05/2026 16:13:56.508 12   18.595
      12 18.595
      12 18.595
22/05/2026 16:11:10.015 9   18.585
      9 18.585
      9 18.585
22/05/2026 16:00:09.096 1   18.62
      1 18.62
      1 18.62
22/05/2026 15:37:13.298 1   18.535
      1 18.535
      1 18.535
22/05/2026 15:19:59.825 3   18.555
      3 18.555
      3 18.555
22/05/2026 13:38:40.712 5   18.535
      5 18.535
      5 18.535
22/05/2026 13:02:48.074 40   18.525
      40 18.525
      40 18.525
22/05/2026 13:02:27.629 53   18.56
      53 18.56
      53 18.56
22/05/2026 13:01:45.763 64   18.535
      64 18.535
      64 18.535
22/05/2026 12:57:21.144 271   18.55
      271 18.55
      271 18.55
22/05/2026 12:38:44.196 110   18.635
      110 18.635
      110 18.635
22/05/2026 12:28:55.560 200   18.66
      200 18.66
      200 18.66
22/05/2026 12:14:16.376 50   18.63
      50 18.63
      50 18.63
22/05/2026 11:53:02.299 105   18.63
      105 18.63
      105 18.63
22/05/2026 11:41:09.947 160   18.63
      160 18.63
      160 18.63
22/05/2026 11:38:31.460 240   18.625
      240 18.625
      240 18.625
22/05/2026 11:37:30.675 500   18.60
      500 18.60
      500 18.60
22/05/2026 11:37:16.405 100   18.60
      100 18.60
      100 18.60
22/05/2026 11:30:34.197 50   18.57
      50 18.57
      50 18.57
22/05/2026 10:59:08.227 1   18.535
      1 18.535
      1 18.535
22/05/2026 10:48:26.625 44   18.50
      44 18.50
      44 18.50
22/05/2026 10:38:00.795 217   18.45
      217 18.45
      217 18.45
22/05/2026 10:37:32.503 135   18.475
      135 18.475
      135 18.475
22/05/2026 10:26:16.456 250   18.455
      250 18.455
      250 18.455
22/05/2026 10:04:15.289 200   18.50
      200 18.50
      200 18.50
22/05/2026 10:01:28.487 100   18.49
      100 18.49
      100 18.49
22/05/2026 09:58:49.675 225   18.46
      225 18.46
      225 18.46
22/05/2026 09:45:08.891 188   18.53
      188 18.53
      188 18.53
22/05/2026 09:43:08.978 400   18.50
      400 18.50
      400 18.50
22/05/2026 09:37:45.077 54   18.495
      54 18.495
      54 18.495
22/05/2026 09:09:53.089 300   18.44
      300 18.44
      300 18.44
22/05/2026 09:05:27.516 40   18.47
      40 18.47
      40 18.47
22/05/2026 08:55:00.321 1   18.345
      1 18.345
      1 18.345
22/05/2026 08:38:11.705 1   18.345
      1 18.345
      1 18.345
22/05/2026 08:38:11.350 60   18.40
      60 18.40
      60 18.40
22/05/2026 08:37:29.037 500   18.41
      500 18.41
      500 18.41
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)