Atos Group

314

285

23.76

Date Time Volume Order Volume Price
22/10/2026 21:37:35.094 239   23.76
      239 23.76
      239 23.76
22/10/2026 21:37:00.631 130   23.74
      130 23.74
      130 23.74
22/10/2026 21:33:27.915 130   23.78
      130 23.78
      130 23.78
22/10/2026 21:32:11.456 130   23.86
      130 23.86
      130 23.86
22/10/2026 21:25:53.165 130   23.94
      130 23.94
      130 23.94
22/10/2026 21:23:02.426 131   23.96
      131 23.96
      131 23.96
22/10/2026 21:21:24.275 130   23.98
      130 23.98
      130 23.98
22/10/2026 21:17:46.876 130   23.98
      130 23.98
      130 23.98
22/10/2026 21:16:07.393 130   23.90
      130 23.90
      130 23.90
22/10/2026 21:14:30.894 130   23.80
      130 23.80
      130 23.80
22/10/2026 21:05:38.771 1   23.62
      1 23.62
      1 23.62
22/10/2026 21:05:24.572 130   23.62
      130 23.62
      130 23.62
22/10/2026 21:03:02.506 140   23.62
      140 23.62
      140 23.62
22/10/2026 21:03:00.691 131   23.54
      131 23.54
      131 23.54
22/10/2026 21:02:58.712 131   23.50
      131 23.50
      131 23.50
22/10/2026 21:01:34.176 170   23.68
      170 23.68
      170 23.68
22/10/2026 21:01:14.684 130   23.56
      130 23.56
      130 23.56
22/10/2026 20:56:32.889 1   23.70
      1 23.70
      1 23.70
22/10/2026 20:56:05.920 5   23.58
      5 23.58
      5 23.58
22/10/2026 20:53:48.473 130   23.66
      130 23.66
      130 23.66
22/10/2026 20:52:14.239 130   23.56
      130 23.56
      130 23.56
22/10/2026 20:51:33.653 130   23.58
      130 23.58
      130 23.58
22/10/2026 20:50:36.382 201   23.64
      201 23.64
      201 23.64
22/10/2026 20:50:14.859 1   23.64
      1 23.64
      1 23.64
22/10/2026 20:49:16.211 200   23.64
      200 23.64
      200 23.64
22/10/2026 20:49:08.538 50   23.56
      50 23.56
      50 23.56
22/10/2026 20:49:02.191 2   23.62
      2 23.62
      2 23.62
22/10/2026 20:48:46.896 130   23.62
      1 23.62
      129 23.62
      130 23.62
22/10/2026 20:48:06.377 130   23.62
      130 23.62
      130 23.62
22/10/2026 20:46:56.470 260   23.72
      260 23.72
      260 23.72
22/10/2026 20:46:44.360 130   23.74
      130 23.74
      130 23.74
22/10/2026 20:45:36.253 130   23.86
      130 23.86
      130 23.86
22/10/2026 20:45:29.785 130   23.78
      130 23.78
      130 23.78
22/10/2026 20:44:41.322 130   23.80
      130 23.80
      130 23.80
22/10/2026 20:23:13.310 130   24.00
      130 24.00
      130 24.00
22/10/2026 20:22:09.394 75   24.08
      31 24.08
      75 24.08
      44 24.08
22/10/2026 20:21:26.195 100   24.08
      100 24.08
      100 24.08
22/10/2026 20:17:39.448 130   24.02
      130 24.02
      130 24.02
22/10/2026 20:14:52.755 131   23.98
      131 23.98
      131 23.98
22/10/2026 20:14:42.006 130   24.00
      130 24.00
      130 24.00
22/10/2026 20:10:03.954 130   24.10
      130 24.10
      130 24.10
22/10/2026 20:06:44.765 131   24.08
      131 24.08
      131 24.08
22/10/2026 20:06:16.400 130   24.10
      130 24.10
      130 24.10
22/10/2026 20:03:11.598 130   24.12
      130 24.12
      130 24.12
22/10/2026 20:00:41.806 130   24.14
      130 24.14
      130 24.14
22/10/2026 19:52:02.048 130   24.22
      130 24.22
      130 24.22
22/10/2026 19:48:51.158 130   24.24
      130 24.24
      130 24.24
22/10/2026 19:46:17.461 500   24.20
      500 24.20
      500 24.20
22/10/2026 19:46:09.599 130   24.24
      130 24.24
      130 24.24
22/10/2026 19:41:21.353 175   24.10
      175 24.10
      175 24.10
22/10/2026 19:40:45.121 130   24.28
      130 24.28
      130 24.28
22/10/2026 19:39:48.033 130   24.28
      130 24.28
      130 24.28
22/10/2026 19:39:36.379 130   24.20
      130 24.20
      130 24.20
22/10/2026 19:39:29.275 130   24.18
      130 24.18
      130 24.18
22/10/2026 19:38:28.707 130   24.14
      130 24.14
      130 24.14
22/10/2026 19:36:11.958 130   23.96
      130 23.96
      130 23.96
22/10/2026 19:35:06.232 262   23.82
      131 23.82
      262 23.82
      131 23.82
22/10/2026 19:34:55.843 130   23.80
      130 23.80
      130 23.80
22/10/2026 19:33:48.928 130   23.80
      130 23.80
      130 23.80
22/10/2026 19:29:01.796 50   23.76
      50 23.76
      50 23.76
22/10/2026 19:27:41.971 130   23.76
      130 23.76
      130 23.76
22/10/2026 19:22:47.900 600   23.82
      469 23.82
      600 23.82
      131 23.82
22/10/2026 19:20:23.829 130   23.76
      130 23.76
      130 23.76
22/10/2026 19:19:29.199 130   23.84
      130 23.84
      130 23.84
22/10/2026 19:18:43.202 110   23.90
      40 23.90
      110 23.90
      70 23.90
22/10/2026 19:18:32.851 130   23.94
      130 23.94
      130 23.94
22/10/2026 19:17:09.162 130   24.20
      130 24.20
      130 24.20
22/10/2026 19:15:01.115 130   24.26
      130 24.26
      130 24.26
22/10/2026 19:05:14.975 100   24.20
      100 24.20
      100 24.20
22/10/2026 19:04:21.453 130   24.28
      130 24.28
      130 24.28
22/10/2026 19:02:47.947 1   24.30
      1 24.30
      1 24.30
22/10/2026 19:02:47.313 130   24.30
      130 24.30
      130 24.30
22/10/2026 19:02:43.670 100   24.32
      100 24.32
      100 24.32
22/10/2026 19:02:16.622 130   24.38
      130 24.38
      130 24.38
22/10/2026 19:00:52.716 1   24.30
      1 24.30
      1 24.30
22/10/2026 19:00:52.115 130   24.30
      130 24.30
      130 24.30
22/10/2026 19:00:36.403 130   24.32
      130 24.32
      130 24.32
22/10/2026 19:00:13.600 500   24.20
      500 24.20
      500 24.20
22/10/2026 18:59:56.014 130   24.34
      130 24.34
      130 24.34
22/10/2026 18:59:37.152 150   24.20
      19 24.20
      131 24.20
      150 24.20
22/10/2026 18:59:14.961 130   24.24
      130 24.24
      130 24.24
22/10/2026 18:59:10.909 500   24.20
      500 24.20
      500 24.20
22/10/2026 18:57:44.724 1   24.16
      1 24.16
      1 24.16
22/10/2026 18:57:43.988 130   24.16
      130 24.16
      130 24.16
22/10/2026 18:57:29.471 130   24.22
      130 24.22
      130 24.22
22/10/2026 18:55:54.363 130   24.10
      130 24.10
      130 24.10
22/10/2026 18:55:35.155 130   24.12
      130 24.12
      130 24.12
22/10/2026 18:49:17.903 130   23.90
      130 23.90
      130 23.90
22/10/2026 18:43:35.486 500   23.78
      500 23.78
      500 23.78
22/10/2026 18:43:19.660 100   23.78
      100 23.78
      100 23.78
22/10/2026 18:41:11.945 130   23.76
      130 23.76
      130 23.76
22/10/2026 18:40:19.730 150   23.90
      150 23.90
      150 23.90
22/10/2026 18:40:11.534 130   23.80
      130 23.80
      130 23.80
22/10/2026 18:38:20.556 131   23.80
      131 23.80
      131 23.80
22/10/2026 18:38:04.821 130   23.72
      130 23.72
      130 23.72
22/10/2026 18:37:06.143 130   23.72
      130 23.72
      130 23.72
22/10/2026 18:35:59.662 130   23.80
      130 23.80
      130 23.80
22/10/2026 18:34:16.431 175   23.94
      175 23.94
      175 23.94
22/10/2026 18:34:06.951 130   23.92
      130 23.92
      130 23.92
22/10/2026 18:31:47.109 130   23.94
      130 23.94
      130 23.94
22/10/2026 18:31:05.354 215   24.04
      215 24.04
      215 24.04
22/10/2026 18:30:53.394 130   24.06
      130 24.06
      130 24.06
22/10/2026 18:29:38.211 130   24.16
      130 24.16
      130 24.16
22/10/2026 18:28:30.112 131   24.24
      131 24.24
      131 24.24
22/10/2026 18:28:05.575 130   24.26
      130 24.26
      130 24.26
22/10/2026 18:26:43.097 130   24.26
      130 24.26
      130 24.26
22/10/2026 18:23:35.906 130   24.20
      130 24.20
      110 24.20
      20 24.20
22/10/2026 18:23:05.239 130   24.30
      130 24.30
      130 24.30
22/10/2026 18:19:53.865 131   24.28
      131 24.28
      131 24.28
22/10/2026 18:19:38.591 130   24.30
      130 24.30
      130 24.30
22/10/2026 18:19:35.077 370   24.36
      370 24.36
      370 24.36
22/10/2026 18:19:18.031 130   24.34
      130 24.34
      130 24.34
22/10/2026 18:17:14.810 131   24.34
      131 24.34
      131 24.34
22/10/2026 18:16:49.100 130   24.36
      130 24.36
      130 24.36
22/10/2026 18:14:00.587 130   24.40
      130 24.40
      130 24.40
22/10/2026 18:11:15.425 130   24.36
      130 24.36
      130 24.36
22/10/2026 18:08:18.927 130   24.40
      130 24.40
      130 24.40
22/10/2026 18:08:07.547 40   24.36
      40 24.36
      40 24.36
22/10/2026 18:08:06.840 130   24.36
      130 24.36
      130 24.36
22/10/2026 18:07:58.738 130   24.36
      130 24.36
      130 24.36
22/10/2026 18:06:14.006 130   24.38
      130 24.38
      130 24.38
22/10/2026 18:02:54.298 200   24.32
      200 24.32
      200 24.32
22/10/2026 18:00:48.804 130   24.40
      130 24.40
      130 24.40
22/10/2026 17:56:23.626 130   24.56
      130 24.56
      130 24.56
22/10/2026 17:55:21.890 130   24.54
      130 24.54
      130 24.54
22/10/2026 17:52:36.403 130   24.38
      130 24.38
      130 24.38
22/10/2026 17:48:21.537 130   24.26
      130 24.26
      130 24.26
22/10/2026 17:46:33.400 100   24.22
      100 24.22
      100 24.22
22/10/2026 17:45:27.782 100   24.20
      100 24.20
      100 24.20
22/10/2026 17:44:16.126 130   24.22
      130 24.22
      130 24.22
22/10/2026 17:42:01.511 130   24.06
      130 24.06
      130 24.06
22/10/2026 17:41:01.090 130   24.06
      100 24.06
      130 24.06
      30 24.06
22/10/2026 17:38:26.733 130   23.96
      130 23.96
      130 23.96
22/10/2026 17:18:30.993 340   24.02
      340 24.02
      340 24.02
22/10/2026 17:18:17.924 224   24.02
      224 24.02
      224 24.02
22/10/2026 17:08:10.353 25   23.96
      25 23.96
      25 23.96
22/10/2026 17:05:59.455 340   23.92
      340 23.92
      340 23.92
22/10/2026 17:04:48.626 340   23.92
      340 23.92
      340 23.92
22/10/2026 16:51:21.001 340   23.86
      340 23.86
      340 23.86
22/10/2026 16:42:37.210 160   23.82
      160 23.82
      160 23.82
22/10/2026 16:42:26.497 340   23.80
      340 23.80
      340 23.80
22/10/2026 16:33:05.583 1   23.74
      1 23.74
      1 23.74
22/10/2026 16:05:08.018 140   23.98
      140 23.98
      140 23.98
22/10/2026 15:45:57.797 250   24.10
      250 24.10
      250 24.10
22/10/2026 15:36:05.697 330   24.16
      330 24.16
      330 24.16
22/10/2026 15:33:13.345 320   24.10
      320 24.10
      320 24.10
22/10/2026 15:33:04.909 120   24.10
      120 24.10
      120 24.10
22/10/2026 15:21:13.001 340   23.84
      340 23.84
      340 23.84
22/10/2026 15:17:12.687 50   23.92
      50 23.92
      50 23.92
22/10/2026 15:03:16.470 60   23.60
      60 23.60
      60 23.60
22/10/2026 14:59:57.788 100   23.72
      100 23.72
      100 23.72
22/10/2026 14:51:59.201 25   23.70
      25 23.70
      25 23.70
22/10/2026 14:51:15.774 250   23.76
      250 23.76
      250 23.76
22/10/2026 14:51:15.570 340   23.76
      340 23.76
      340 23.76
22/10/2026 14:51:12.001 340   23.76
      340 23.76
      340 23.76
22/10/2026 14:51:04.532 160   23.76
      160 23.76
      160 23.76
22/10/2026 14:49:52.737 320   23.70
      320 23.70
      320 23.70
22/10/2026 14:44:39.907 100   23.68
      100 23.68
      100 23.68
22/10/2026 14:37:06.697 160   23.76
      160 23.76
      160 23.76
22/10/2026 14:35:15.317 127   23.68
      127 23.68
      127 23.68
22/10/2026 14:33:52.600 330   23.58
      330 23.58
      330 23.58
22/10/2026 14:33:51.646 15   23.58
      15 23.58
      15 23.58
22/10/2026 14:32:59.082 80   23.58
      80 23.58
      80 23.58
22/10/2026 14:31:56.755 50   23.58
      50 23.58
      50 23.58
22/10/2026 14:30:46.668 19   23.60
      19 23.60
      19 23.60
22/10/2026 14:30:33.729 200   23.74
      200 23.74
      200 23.74
22/10/2026 14:27:57.457 26   23.70
      26 23.70
      26 23.70
22/10/2026 14:21:31.633 30   23.86
      30 23.86
      30 23.86
22/10/2026 14:20:19.216 40   23.90
      40 23.90
      40 23.90
22/10/2026 14:18:01.212 340   23.82
      340 23.82
      340 23.82
22/10/2026 14:17:01.359 340   23.74
      340 23.74
      340 23.74
22/10/2026 14:15:53.873 100   23.80
      100 23.80
      100 23.80
22/10/2026 14:12:35.838 97   24.04
      97 24.04
      97 24.04
22/10/2026 14:09:36.596 130   24.00
      30 24.00
      130 24.00
      100 24.00
22/10/2026 14:08:29.499 50   24.26
      50 24.26
      50 24.26
22/10/2026 14:08:27.835 330   24.26
      330 24.26
      330 24.26
22/10/2026 14:08:24.645 330   24.26
      330 24.26
      330 24.26
22/10/2026 14:08:18.420 330   24.26
      330 24.26
      330 24.26
22/10/2026 14:06:50.141 330   24.32
      330 24.32
      330 24.32
22/10/2026 14:06:05.594 320   24.26
      320 24.26
      320 24.26
22/10/2026 14:04:24.251 830   24.50
      330 24.50
      830 24.50
      500 24.50
22/10/2026 14:03:37.419 180   24.54
      180 24.54
      180 24.54
22/10/2026 14:01:20.069 150   24.56
      150 24.56
      150 24.56
22/10/2026 13:55:17.813 100   24.64
      100 24.64
      100 24.64
22/10/2026 13:53:30.763 1 043   24.64
      1 043 24.64
      1 043 24.64
22/10/2026 13:52:14.919 330   24.62
      330 24.62
      330 24.62
22/10/2026 13:51:31.442 330   24.62
      330 24.62
      330 24.62
22/10/2026 13:49:19.098 330   24.62
      330 24.62
      330 24.62
22/10/2026 13:49:07.321 17   24.62
      17 24.62
      17 24.62
22/10/2026 13:43:29.697 232   24.56
      100 24.56
      132 24.56
      232 24.56
22/10/2026 13:43:01.093 50   24.60
      50 24.60
      50 24.60
22/10/2026 13:40:33.576 130   24.58
      130 24.58
      130 24.58
22/10/2026 13:39:31.314 330   24.62
      330 24.62
      330 24.62
22/10/2026 13:31:14.503 200   24.80
      200 24.80
      200 24.80
22/10/2026 13:26:18.214 320   24.96
      320 24.96
      320 24.96
22/10/2026 13:25:44.507 2   25.08
      2 25.08
      2 25.08
22/10/2026 13:23:16.607 320   25.08
      320 25.08
      320 25.08
22/10/2026 13:22:58.606 139   25.06
      139 25.06
      139 25.06
22/10/2026 13:22:06.857 320   25.02
      320 25.02
      320 25.02
22/10/2026 13:21:56.302 10   25.00
      10 25.00
      10 25.00
22/10/2026 13:21:35.532 320   25.00
      320 25.00
      320 25.00
22/10/2026 13:16:57.723 330   24.96
      330 24.96
      330 24.96
22/10/2026 13:12:59.121 330   24.96
      330 24.96
      330 24.96
22/10/2026 13:11:16.970 330   24.98
      330 24.98
      330 24.98
22/10/2026 13:10:29.428 2   24.96
      2 24.96
      2 24.96
22/10/2026 13:10:27.300 38   24.90
      38 24.90
      38 24.90
22/10/2026 13:09:57.401 330   24.90
      330 24.90
      330 24.90
22/10/2026 13:07:06.783 1 040   24.96
      710 24.96
      330 24.96
      1 040 24.96
22/10/2026 13:07:03.674 330   24.96
      330 24.96
      330 24.96
22/10/2026 13:06:49.246 330   24.92
      330 24.92
      330 24.92
22/10/2026 12:54:38.405 330   24.88
      330 24.88
      330 24.88
22/10/2026 12:51:56.573 330   24.88
      330 24.88
      330 24.88
22/10/2026 12:51:20.797 330   24.88
      330 24.88
      330 24.88
22/10/2026 12:35:10.595 330   24.88
      330 24.88
      330 24.88
22/10/2026 12:31:23.286 330   24.82
      330 24.82
      330 24.82
22/10/2026 12:30:05.591 9   24.66
      9 24.66
      9 24.66
22/10/2026 12:30:04.411 31   24.76
      31 24.76
      31 24.76
22/10/2026 12:15:13.379 300   25.16
      300 25.16
      300 25.16
22/10/2026 11:57:29.093 1   25.14
      1 25.14
      1 25.14
22/10/2026 11:31:42.839 20   25.04
      20 25.04
      20 25.04
22/10/2026 11:17:48.103 50   25.02
      50 25.02
      50 25.02
22/10/2026 11:09:51.461 180   25.18
      180 25.18
      180 25.18
22/10/2026 11:00:31.408 40   24.96
      40 24.96
      40 24.96
22/10/2026 10:52:20.194 320   25.02
      320 25.02
      320 25.02
22/10/2026 10:48:22.039 9   25.16
      9 25.16
      9 25.16
22/10/2026 10:48:05.816 320   25.16
      320 25.16
      320 25.16
22/10/2026 10:44:35.315 320   25.16
      320 25.16
      320 25.16
22/10/2026 10:40:55.373 320   25.28
      320 25.28
      320 25.28
22/10/2026 10:40:13.016 100   25.20
      100 25.20
      100 25.20
22/10/2026 10:35:23.902 30   25.32
      30 25.32
      30 25.32
22/10/2026 10:35:23.764 320   25.32
      320 25.32
      320 25.32
22/10/2026 10:35:23.639 320   25.32
      320 25.32
      320 25.32
22/10/2026 10:35:23.473 320   25.32
      80 25.32
      320 25.32
      240 25.32
22/10/2026 10:34:54.125 320   25.34
      320 25.34
      320 25.34
22/10/2026 10:14:33.329 320   24.98
      320 24.98
      320 24.98
22/10/2026 10:12:50.619 10   24.96
      10 24.96
      10 24.96
22/10/2026 10:12:29.426 320   24.96
      320 24.96
      320 24.96
22/10/2026 10:11:08.789 21   25.00
      21 25.00
      21 25.00
22/10/2026 10:05:17.063 330   24.92
      330 24.92
      330 24.92
22/10/2026 09:59:34.536 200   24.86
      200 24.86
      200 24.86
22/10/2026 09:57:34.028 330   24.92
      330 24.92
      330 24.92
22/10/2026 09:55:48.497 100   24.94
      100 24.94
      100 24.94
22/10/2026 09:53:37.266 208   24.94
      208 24.94
      208 24.94
22/10/2026 09:47:21.489 330   24.86
      330 24.86
      330 24.86
22/10/2026 09:45:02.110 330   24.72
      330 24.72
      330 24.72
22/10/2026 09:43:31.388 100   24.78
      100 24.78
      100 24.78
22/10/2026 09:43:15.564 110   24.74
      110 24.74
      110 24.74
22/10/2026 09:41:41.296 320   24.84
      320 24.84
      320 24.84
22/10/2026 09:40:27.844 320   24.92
      320 24.92
      320 24.92
22/10/2026 09:40:02.091 77   24.92
      77 24.92
      77 24.92
22/10/2026 09:39:47.574 115   25.00
      115 25.00
      100 25.00
      15 25.00
22/10/2026 09:38:42.490 320   25.18
      320 25.18
      320 25.18
22/10/2026 09:36:27.033 320   25.16
      320 25.16
      320 25.16
22/10/2026 09:33:47.725 320   25.20
      320 25.20
      320 25.20
22/10/2026 09:32:47.353 50   25.20
      50 25.20
      50 25.20
22/10/2026 09:32:46.915 150   25.46
      150 25.46
      150 25.46
22/10/2026 09:31:54.950 320   25.48
      320 25.48
      320 25.48
22/10/2026 09:24:56.031 1   25.46
      1 25.46
      1 25.46
22/10/2026 09:24:05.428 630   25.46
      630 25.46
      630 25.46
22/10/2026 09:23:13.067 320   25.46
      320 25.46
      320 25.46
22/10/2026 09:13:49.287 200   25.28
      200 25.28
      200 25.28
22/10/2026 09:12:49.756 250   25.28
      250 25.28
      250 25.28
22/10/2026 09:12:16.664 80   25.22
      80 25.22
      80 25.22
22/10/2026 09:12:16.529 320   25.22
      320 25.22
      320 25.22
22/10/2026 09:12:15.669 320   25.22
      320 25.22
      320 25.22
22/10/2026 09:12:07.171 320   25.22
      320 25.22
      320 25.22
22/10/2026 09:11:23.316 320   25.22
      320 25.22
      320 25.22
22/10/2026 09:10:36.622 320   25.22
      320 25.22
      320 25.22
22/10/2026 09:10:14.277 320   25.22
      320 25.22
      320 25.22
22/10/2026 09:08:47.547 1 231   25.02
      1 231 25.02
      320 25.02
      851 25.02
      60 25.02
22/10/2026 09:07:34.827 1 474   25.02
      1 154 25.02
      320 25.02
      1 474 25.02
22/10/2026 09:06:30.672 320   25.02
      320 25.02
      320 25.02
22/10/2026 09:05:32.557 320   25.20
      320 25.20
      320 25.20
22/10/2026 09:05:10.609 50   25.20
      50 25.20
      50 25.20
22/10/2026 09:04:54.357 27   25.30
      27 25.30
      27 25.30
22/10/2026 09:04:48.783 150   25.30
      150 25.30
      150 25.30
22/10/2026 09:04:29.258 320   25.36
      320 25.36
      320 25.36
22/10/2026 09:03:55.834 320   25.36
      320 25.36
      320 25.36
22/10/2026 09:03:02.619 100   25.50
      100 25.50
      100 25.50
22/10/2026 09:02:19.658 140   25.60
      140 25.60
      140 25.60
22/10/2026 09:01:15.188 19   25.50
      19 25.50
      19 25.50
22/10/2026 09:01:15.079 60   25.68
      60 25.68
      60 25.68
22/10/2026 08:22:04.723 20   26.00
      20 26.00
      20 26.00
22/10/2026 08:14:23.678 10   26.04
      10 26.04
      10 26.04
22/10/2026 08:07:30.959 25   26.04
      25 26.04
      25 26.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)