Atos Group

170

142

29.94

Date Time Volume Order Volume Price
14/08/2026 21:59:44.666 100   29.94
      100 29.94
      100 29.94
14/08/2026 21:49:13.374 110   29.76
      110 29.76
      110 29.76
14/08/2026 21:44:43.572 80   29.76
      80 29.76
      80 29.76
14/08/2026 21:44:43.277 110   29.76
      110 29.76
      110 29.76
14/08/2026 21:43:54.868 110   29.78
      110 29.78
      110 29.78
14/08/2026 21:42:47.964 110   29.88
      110 29.88
      110 29.88
14/08/2026 21:41:31.605 110   29.76
      110 29.76
      110 29.76
14/08/2026 21:38:55.836 110   29.76
      110 29.76
      110 29.76
14/08/2026 21:37:36.547 110   29.76
      110 29.76
      110 29.76
14/08/2026 21:31:30.175 10   29.56
      10 29.56
      10 29.56
14/08/2026 21:31:29.353 110   29.56
      110 29.56
      110 29.56
14/08/2026 21:31:24.862 110   29.54
      110 29.54
      110 29.54
14/08/2026 21:31:19.614 280   29.46
      280 29.46
      160 29.46
      120 29.46
14/08/2026 21:29:02.631 110   29.42
      110 29.42
      110 29.42
14/08/2026 21:28:12.214 110   29.54
      110 29.54
      110 29.54
14/08/2026 21:25:52.047 110   29.76
      110 29.76
      110 29.76
14/08/2026 21:24:54.997 110   29.86
      110 29.86
      110 29.86
14/08/2026 21:19:14.507 110   29.94
      110 29.94
      110 29.94
14/08/2026 21:16:42.163 20   29.94
      20 29.94
      20 29.94
14/08/2026 21:16:41.954 110   29.94
      110 29.94
      110 29.94
14/08/2026 21:16:29.626 110   29.96
      110 29.96
      110 29.96
14/08/2026 21:15:18.639 30   29.86
      30 29.86
      30 29.86
14/08/2026 21:15:10.609 230   29.86
      120 29.86
      230 29.86
      110 29.86
14/08/2026 21:14:48.236 110   29.96
      110 29.96
      110 29.96
14/08/2026 21:13:31.551 110   29.96
      110 29.96
      110 29.96
14/08/2026 21:12:17.559 30   29.80
      30 29.80
      30 29.80
14/08/2026 21:12:16.209 110   29.80
      110 29.80
      110 29.80
14/08/2026 21:12:08.712 110   29.78
      110 29.78
      110 29.78
14/08/2026 21:09:40.497 110   29.76
      110 29.76
      110 29.76
14/08/2026 21:08:46.360 110   29.62
      110 29.62
      110 29.62
14/08/2026 21:07:06.734 260   29.48
      260 29.48
      150 29.48
      110 29.48
14/08/2026 21:06:03.553 120   29.40
      120 29.40
      120 29.40
14/08/2026 21:03:58.599 200   29.44
      200 29.44
      200 29.44
14/08/2026 21:03:48.692 110   29.46
      110 29.46
      110 29.46
14/08/2026 21:03:20.718 110   29.46
      110 29.46
      10 29.46
      100 29.46
14/08/2026 21:02:47.782 110   29.52
      10 29.52
      110 29.52
      100 29.52
14/08/2026 21:01:25.886 100   29.60
      100 29.60
      100 29.60
14/08/2026 21:01:25.549 100   29.60
      100 29.60
      100 29.60
14/08/2026 21:01:05.509 110   29.62
      110 29.62
      110 29.62
14/08/2026 21:00:33.049 110   29.62
      110 29.62
      110 29.62
14/08/2026 20:59:33.684 110   29.62
      10 29.62
      110 29.62
      100 29.62
14/08/2026 20:46:32.397 10   29.78
      10 29.78
      10 29.78
14/08/2026 20:46:32.127 110   29.78
      110 29.78
      110 29.78
14/08/2026 20:46:21.848 110   29.80
      110 29.80
      110 29.80
14/08/2026 19:56:57.131 10   29.84
      10 29.84
      10 29.84
14/08/2026 19:56:56.551 110   29.84
      110 29.84
      110 29.84
14/08/2026 19:56:44.454 110   29.86
      110 29.86
      110 29.86
14/08/2026 19:53:05.015 100   29.76
      100 29.76
      100 29.76
14/08/2026 19:52:56.419 10   29.84
      10 29.84
      10 29.84
14/08/2026 19:52:56.109 110   29.84
      110 29.84
      110 29.84
14/08/2026 19:52:47.526 110   29.86
      110 29.86
      110 29.86
14/08/2026 19:52:30.812 110   29.86
      110 29.86
      110 29.86
14/08/2026 19:52:06.483 120   29.94
      120 29.94
      120 29.94
14/08/2026 19:51:44.855 110   29.96
      110 29.96
      110 29.96
14/08/2026 19:51:19.774 110   29.96
      110 29.96
      110 29.96
14/08/2026 19:51:07.522 120   30.02
      120 30.02
      120 30.02
14/08/2026 19:50:30.311 110   30.04
      110 30.04
      110 30.04
14/08/2026 19:50:21.857 110   30.04
      110 30.04
      110 30.04
14/08/2026 19:50:09.971 110   30.04
      110 30.04
      10 30.04
      100 30.04
14/08/2026 19:50:03.110 110   30.10
      110 30.10
      110 30.10
14/08/2026 19:46:58.478 130   30.00
      120 30.00
      130 30.00
      10 30.00
14/08/2026 19:43:31.313 100   30.10
      100 30.10
      100 30.10
14/08/2026 19:43:31.025 100   30.10
      100 30.10
      100 30.10
14/08/2026 19:42:35.760 100   30.08
      100 30.08
      100 30.08
14/08/2026 19:41:46.136 200   30.06
      200 30.06
      100 30.06
      100 30.06
14/08/2026 19:41:30.624 110   30.04
      110 30.04
      110 30.04
14/08/2026 19:40:03.952 110   29.98
      110 29.98
      110 29.98
14/08/2026 19:27:30.288 100   29.96
      100 29.96
      100 29.96
14/08/2026 19:25:53.024 110   29.90
      110 29.90
      110 29.90
14/08/2026 19:23:42.337 110   29.90
      100 29.90
      10 29.90
      110 29.90
14/08/2026 19:23:14.313 100   29.80
      100 29.80
      100 29.80
14/08/2026 19:19:36.376 110   29.74
      110 29.74
      110 29.74
14/08/2026 19:18:41.230 110   29.74
      100 29.74
      10 29.74
      110 29.74
14/08/2026 19:09:07.565 110   29.74
      10 29.74
      100 29.74
      110 29.74
14/08/2026 19:04:35.063 100   29.66
      100 29.66
      100 29.66
14/08/2026 19:02:38.703 100   29.68
      100 29.68
      100 29.68
14/08/2026 19:01:21.684 110   29.64
      110 29.64
      110 29.64
14/08/2026 18:44:20.212 110   29.64
      110 29.64
      10 29.64
      100 29.64
14/08/2026 18:41:35.406 110   29.60
      110 29.60
      110 29.60
14/08/2026 18:33:04.791 110   29.62
      10 29.62
      100 29.62
      110 29.62
14/08/2026 18:22:43.702 110   29.44
      110 29.44
      110 29.44
14/08/2026 18:12:50.359 200   29.36
      20 29.36
      180 29.36
      200 29.36
14/08/2026 18:11:49.256 100   29.36
      100 29.36
      100 29.36
14/08/2026 18:09:52.189 150   29.38
      150 29.38
      150 29.38
14/08/2026 18:08:49.948 110   29.32
      110 29.32
      110 29.32
14/08/2026 18:07:29.428 150   29.38
      30 29.38
      120 29.38
      150 29.38
14/08/2026 18:06:20.410 110   29.32
      110 29.32
      110 29.32
14/08/2026 18:04:51.819 110   29.32
      10 29.32
      100 29.32
      110 29.32
14/08/2026 17:58:26.540 110   29.36
      110 29.36
      110 29.36
14/08/2026 17:57:25.714 110   29.38
      110 29.38
      110 29.38
14/08/2026 17:57:15.389 250   29.38
      120 29.38
      130 29.38
      250 29.38
14/08/2026 17:56:31.233 100   29.34
      100 29.34
      100 29.34
14/08/2026 17:55:54.936 150   29.40
      150 29.40
      150 29.40
14/08/2026 17:55:51.281 110   29.36
      110 29.36
      110 29.36
14/08/2026 17:55:41.773 120   29.38
      120 29.38
      120 29.38
14/08/2026 17:48:33.909 10   29.60
      10 29.60
      10 29.60
14/08/2026 17:48:33.276 110   29.60
      110 29.60
      110 29.60
14/08/2026 17:48:13.759 110   29.62
      110 29.62
      110 29.62
14/08/2026 17:43:33.200 100   29.38
      100 29.38
      100 29.38
14/08/2026 17:39:34.355 110   29.60
      110 29.60
      110 29.60
14/08/2026 17:37:57.758 110   29.64
      110 29.64
      110 29.64
14/08/2026 17:37:43.004 110   29.66
      110 29.66
      110 29.66
14/08/2026 16:56:15.652 210   29.40
      210 29.40
      210 29.40
14/08/2026 16:41:29.448 210   29.40
      210 29.40
      210 29.40
14/08/2026 16:08:55.104 35   29.44
      35 29.44
      35 29.44
14/08/2026 16:00:25.693 100   29.48
      100 29.48
      100 29.48
14/08/2026 15:52:09.104 100   29.40
      100 29.40
      100 29.40
14/08/2026 15:52:04.111 100   29.44
      100 29.44
      100 29.44
14/08/2026 15:39:49.083 100   29.50
      100 29.50
      100 29.50
14/08/2026 15:39:44.113 100   29.54
      100 29.54
      100 29.54
14/08/2026 14:51:35.659 210   29.66
      210 29.66
      210 29.66
14/08/2026 14:50:04.794 210   29.66
      210 29.66
      210 29.66
14/08/2026 14:49:41.739 100   29.66
      100 29.66
      100 29.66
14/08/2026 14:49:29.959 100   29.76
      100 29.76
      100 29.76
14/08/2026 14:49:23.904 100   29.80
      100 29.80
      100 29.80
14/08/2026 14:18:13.204 33   29.82
      33 29.82
      33 29.82
14/08/2026 13:38:54.817 200   29.88
      200 29.88
      200 29.88
14/08/2026 13:36:13.603 200   29.88
      200 29.88
      200 29.88
14/08/2026 13:36:13.286 200   29.88
      200 29.88
      200 29.88
14/08/2026 13:36:12.493 200   29.88
      200 29.88
      200 29.88
14/08/2026 13:36:12.304 200   29.88
      200 29.88
      200 29.88
14/08/2026 13:35:42.696 200   29.88
      200 29.88
      200 29.88
14/08/2026 12:54:55.421 80   29.96
      80 29.96
      80 29.96
14/08/2026 12:38:38.084 10   29.94
      10 29.94
      10 29.94
14/08/2026 11:51:39.648 200   29.88
      200 29.88
      200 29.88
14/08/2026 11:21:49.365 7   29.86
      7 29.86
      7 29.86
14/08/2026 10:32:16.505 200   29.88
      200 29.88
      200 29.88
14/08/2026 10:30:58.339 5   29.88
      5 29.88
      5 29.88
14/08/2026 09:52:09.302 200   30.00
      200 30.00
      200 30.00
14/08/2026 09:49:10.718 33   30.08
      33 30.08
      33 30.08
14/08/2026 09:21:09.418 100   30.06
      100 30.06
      100 30.06
14/08/2026 09:09:35.073 200   30.08
      200 30.08
      200 30.08
14/08/2026 09:07:37.360 200   30.06
      200 30.06
      200 30.06
14/08/2026 09:07:28.841 200   30.10
      200 30.10
      200 30.10
14/08/2026 09:05:11.141 200   30.10
      100 30.10
      100 30.10
      200 30.10
14/08/2026 09:05:11.047 100   30.06
      100 30.06
      100 30.06
14/08/2026 09:04:48.659 200   30.04
      200 30.04
      200 30.04
14/08/2026 09:03:41.696 200   29.98
      200 29.98
      200 29.98
14/08/2026 09:03:03.526 100   29.98
      100 29.98
      100 29.98
14/08/2026 08:23:17.781 110   29.62
      110 29.62
      110 29.62
14/08/2026 07:43:10.617 100   29.64
      100 29.64
      100 29.64
14/08/2026 07:35:27.536 110   29.98
      110 29.98
      110 29.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)