Atos SE

140

134

38.30

Date Time Volume Order Volume Price
15/05/2026 20:05:24.727 8   38.30
      8 38.30
      8 38.30
15/05/2026 19:20:37.643 90   38.20
      90 38.20
      90 38.20
15/05/2026 18:33:21.255 1   38.16
      1 38.16
      1 38.16
15/05/2026 18:20:25.328 90   38.38
      90 38.38
      90 38.38
15/05/2026 18:12:40.986 90   38.58
      90 38.58
      90 38.58
15/05/2026 18:11:53.890 100   38.50
      100 38.50
      100 38.50
15/05/2026 18:11:41.570 90   38.48
      90 38.48
      90 38.48
15/05/2026 17:59:01.731 100   38.46
      100 38.46
      100 38.46
15/05/2026 17:44:25.454 90   38.48
      90 38.48
      90 38.48
15/05/2026 17:43:18.030 90   38.40
      90 38.40
      90 38.40
15/05/2026 17:41:12.831 90   38.20
      90 38.20
      90 38.20
15/05/2026 17:39:19.958 90   38.00
      90 38.00
      90 38.00
15/05/2026 17:37:26.242 38   37.98
      38 37.98
      38 37.98
15/05/2026 16:49:12.553 160   38.48
      160 38.48
      160 38.48
15/05/2026 16:48:14.612 160   38.52
      160 38.52
      160 38.52
15/05/2026 16:47:04.247 160   38.48
      160 38.48
      1 38.48
      159 38.48
15/05/2026 16:45:23.437 160   38.52
      160 38.52
      160 38.52
15/05/2026 16:45:21.486 1   38.52
      1 38.52
      1 38.52
15/05/2026 16:16:28.044 111   38.60
      111 38.60
      111 38.60
15/05/2026 16:09:35.298 160   38.54
      160 38.54
      160 38.54
15/05/2026 16:01:52.607 160   38.40
      160 38.40
      160 38.40
15/05/2026 15:39:42.748 121   38.66
      121 38.66
      121 38.66
15/05/2026 15:35:03.752 160   38.74
      160 38.74
      160 38.74
15/05/2026 15:31:43.933 133   38.80
      33 38.80
      100 38.80
      133 38.80
15/05/2026 15:30:40.594 6   38.56
      6 38.56
      6 38.56
15/05/2026 15:25:28.378 160   38.52
      160 38.52
      160 38.52
15/05/2026 15:24:30.326 158   38.50
      158 38.50
      158 38.50
15/05/2026 15:24:19.576 160   38.50
      160 38.50
      160 38.50
15/05/2026 15:22:58.912 160   38.44
      160 38.44
      160 38.44
15/05/2026 15:11:03.524 10   38.42
      10 38.42
      10 38.42
15/05/2026 15:02:06.955 1   38.36
      1 38.36
      1 38.36
15/05/2026 15:01:21.417 160   38.46
      160 38.46
      160 38.46
15/05/2026 14:52:05.469 50   38.34
      50 38.34
      50 38.34
15/05/2026 14:45:20.375 160   38.42
      160 38.42
      160 38.42
15/05/2026 14:34:23.119 100   38.56
      100 38.56
      100 38.56
15/05/2026 14:34:23.086 1   38.50
      1 38.50
      1 38.50
15/05/2026 14:29:20.312 98   38.34
      98 38.34
      98 38.34
15/05/2026 14:29:20.185 160   38.34
      160 38.34
      160 38.34
15/05/2026 14:29:20.028 160   38.34
      160 38.34
      160 38.34
15/05/2026 14:29:18.260 160   38.34
      160 38.34
      160 38.34
15/05/2026 14:29:18.149 160   38.34
      160 38.34
      160 38.34
15/05/2026 14:29:18.034 160   38.34
      160 38.34
      160 38.34
15/05/2026 14:29:17.839 160   38.34
      160 38.34
      160 38.34
15/05/2026 14:29:17.732 160   38.34
      160 38.34
      160 38.34
15/05/2026 14:29:17.404 160   38.34
      160 38.34
      160 38.34
15/05/2026 14:29:17.247 160   38.34
      160 38.34
      160 38.34
15/05/2026 14:29:12.119 160   38.34
      160 38.34
      160 38.34
15/05/2026 14:20:44.559 140   38.16
      140 38.16
      140 38.16
15/05/2026 14:07:38.232 39   38.32
      39 38.32
      39 38.32
15/05/2026 14:07:37.655 160   38.32
      160 38.32
      160 38.32
15/05/2026 14:07:37.531 160   38.32
      160 38.32
      160 38.32
15/05/2026 14:07:37.401 160   38.32
      160 38.32
      160 38.32
15/05/2026 14:07:02.546 160   38.32
      160 38.32
      160 38.32
15/05/2026 14:01:27.491 160   38.36
      160 38.36
      160 38.36
15/05/2026 13:56:36.536 160   38.40
      160 38.40
      160 38.40
15/05/2026 13:52:56.611 160   38.36
      160 38.36
      160 38.36
15/05/2026 13:48:34.067 160   38.42
      160 38.42
      160 38.42
15/05/2026 13:45:08.164 160   38.40
      160 38.40
      160 38.40
15/05/2026 13:44:04.404 160   38.36
      160 38.36
      160 38.36
15/05/2026 13:40:41.116 160   38.40
      160 38.40
      160 38.40
15/05/2026 13:36:26.873 160   38.14
      160 38.14
      160 38.14
15/05/2026 13:28:45.804 160   38.14
      160 38.14
      160 38.14
15/05/2026 12:28:48.293 270   38.08
      270 38.08
      270 38.08
15/05/2026 12:28:48.208 300   38.08
      300 38.08
      300 38.08
15/05/2026 12:28:06.691 160   38.08
      160 38.08
      160 38.08
15/05/2026 12:27:09.847 90   38.12
      90 38.12
      90 38.12
15/05/2026 12:26:37.980 160   38.12
      160 38.12
      160 38.12
15/05/2026 12:26:01.794 250   38.10
      250 38.10
      160 38.10
      90 38.10
15/05/2026 12:25:39.437 160   38.12
      160 38.12
      160 38.12
15/05/2026 12:13:16.690 90   38.00
      90 38.00
      90 38.00
15/05/2026 12:12:54.725 160   38.00
      160 38.00
      160 38.00
15/05/2026 11:36:35.145 160   37.76
      160 37.76
      160 37.76
15/05/2026 11:31:05.562 160   37.80
      160 37.80
      160 37.80
15/05/2026 11:22:05.708 1   37.76
      1 37.76
      1 37.76
15/05/2026 10:51:56.143 60   37.76
      60 37.76
      60 37.76
15/05/2026 10:37:48.987 5   37.76
      5 37.76
      5 37.76
15/05/2026 10:26:00.272 160   37.86
      160 37.86
      160 37.86
15/05/2026 10:22:53.910 140   37.80
      140 37.80
      140 37.80
15/05/2026 10:22:29.025 160   37.80
      160 37.80
      160 37.80
15/05/2026 10:21:55.793 160   37.76
      160 37.76
      160 37.76
15/05/2026 10:20:52.648 160   37.74
      160 37.74
      160 37.74
15/05/2026 10:20:24.555 45   37.70
      45 37.70
      45 37.70
15/05/2026 10:20:05.876 1 000   37.70
      100 37.70
      900 37.70
      1 000 37.70
15/05/2026 10:19:23.591 160   37.94
      160 37.94
      160 37.94
15/05/2026 10:16:38.890 160   38.02
      160 38.02
      160 38.02
15/05/2026 09:58:00.995 90   38.00
      90 38.00
      90 38.00
15/05/2026 09:57:58.238 160   38.00
      160 38.00
      160 38.00
15/05/2026 09:57:35.378 160   37.98
      160 37.98
      160 37.98
15/05/2026 09:57:29.854 4   37.92
      4 37.92
      4 37.92
15/05/2026 09:55:27.871 160   38.12
      160 38.12
      160 38.12
15/05/2026 09:40:11.831 40   38.36
      40 38.36
      40 38.36
15/05/2026 09:39:35.328 160   38.36
      160 38.36
      160 38.36
15/05/2026 09:34:45.924 160   38.26
      160 38.26
      160 38.26
15/05/2026 09:30:59.878 160   38.26
      160 38.26
      160 38.26
15/05/2026 09:30:14.552 2   38.26
      2 38.26
      2 38.26
15/05/2026 09:28:41.284 160   38.18
      160 38.18
      160 38.18
15/05/2026 09:22:01.786 160   38.14
      160 38.14
      160 38.14
15/05/2026 09:18:12.360 1 021   38.00
      1 021 38.00
      1 021 38.00
15/05/2026 09:17:14.856 160   38.30
      160 38.30
      160 38.30
15/05/2026 09:10:40.320 100   38.20
      100 38.20
      100 38.20
15/05/2026 09:09:23.486 100   38.16
      100 38.16
      100 38.16
15/05/2026 09:08:27.865 30   38.14
      30 38.14
      30 38.14
15/05/2026 09:04:10.249 81   37.86
      81 37.86
      81 37.86
15/05/2026 09:04:10.105 160   37.86
      160 37.86
      160 37.86
15/05/2026 09:04:02.063 160   37.86
      160 37.86
      160 37.86
15/05/2026 09:04:01.929 160   37.86
      160 37.86
      160 37.86
15/05/2026 09:04:01.777 160   37.86
      160 37.86
      160 37.86
15/05/2026 09:03:55.514 160   37.86
      160 37.86
      160 37.86
15/05/2026 09:02:43.690 160   37.86
      160 37.86
      160 37.86
15/05/2026 08:50:21.564 10   37.92
      10 37.92
      10 37.92
15/05/2026 08:40:21.740 90   38.16
      90 38.16
      90 38.16
15/05/2026 08:39:12.934 90   38.08
      90 38.08
      90 38.08
15/05/2026 08:32:01.843 90   38.00
      90 38.00
      90 38.00
15/05/2026 08:31:59.781 90   37.96
      90 37.96
      90 37.96
15/05/2026 08:31:55.508 90   37.94
      90 37.94
      90 37.94
15/05/2026 08:30:34.869 90   37.86
      90 37.86
      90 37.86
15/05/2026 08:30:00.021 5   37.62
      5 37.62
      5 37.62
15/05/2026 08:29:25.992 7   37.62
      7 37.62
      7 37.62
15/05/2026 08:28:23.922 160   37.72
      160 37.72
      160 37.72
15/05/2026 08:27:15.334 90   37.70
      90 37.70
      90 37.70
15/05/2026 08:22:25.230 10   37.70
      10 37.70
      10 37.70
15/05/2026 08:22:21.689 90   37.64
      90 37.64
      90 37.64
15/05/2026 08:18:19.853 90   37.72
      90 37.72
      90 37.72
15/05/2026 08:17:07.809 410   37.74
      410 37.74
      100 37.74
      110 37.74
      200 37.74
15/05/2026 08:16:13.038 90   37.82
      90 37.82
      90 37.82
15/05/2026 08:14:54.403 90   37.92
      90 37.92
      90 37.92
15/05/2026 08:12:28.978 110   37.98
      110 37.98
      20 37.98
      90 37.98
15/05/2026 08:07:32.621 90   38.10
      90 38.10
      90 38.10
15/05/2026 08:01:59.464 90   38.12
      90 38.12
      90 38.12
15/05/2026 07:57:46.222 90   38.20
      90 38.20
      90 38.20
15/05/2026 07:41:59.217 30   38.38
      30 38.38
      30 38.38
15/05/2026 07:41:01.043 90   38.36
      90 38.36
      90 38.36
15/05/2026 07:34:40.675 90   38.56
      90 38.56
      90 38.56
15/05/2026 07:30:12.483 100   38.42
      100 38.42
      100 38.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)