Atos SE

106

95

43.20

Date Time Volume Order Volume Price
16/02/2026 11:40:40.940 50   43.20
      50 43.20
      50 43.20
16/02/2026 11:33:13.779 15   43.26
      15 43.26
      15 43.26
16/02/2026 11:11:04.268 70   43.325
      70 43.325
      70 43.325
16/02/2026 11:06:31.409 115   43.30
      115 43.30
      115 43.30
16/02/2026 11:05:44.549 6   43.30
      6 43.30
      6 43.30
16/02/2026 11:01:27.626 115   43.205
      115 43.205
      115 43.205
16/02/2026 10:57:46.586 115   43.205
      115 43.205
      115 43.205
16/02/2026 10:53:09.436 115   43.20
      115 43.20
      115 43.20
16/02/2026 10:52:46.594 115   43.20
      115 43.20
      115 43.20
16/02/2026 10:52:06.114 1 885   43.21
      1 885 43.21
      1 885 43.21
16/02/2026 10:51:59.137 500   43.215
      500 43.215
      500 43.215
16/02/2026 10:51:35.917 115   43.21
      115 43.21
      115 43.21
16/02/2026 10:50:52.391 80   43.14
      80 43.14
      80 43.14
16/02/2026 10:50:52.216 115   43.14
      115 43.14
      115 43.14
16/02/2026 10:50:52.069 115   43.14
      115 43.14
      115 43.14
16/02/2026 10:50:51.882 115   43.14
      115 43.14
      115 43.14
16/02/2026 10:50:51.706 115   43.14
      115 43.14
      115 43.14
16/02/2026 10:50:51.531 115   43.14
      115 43.14
      115 43.14
16/02/2026 10:50:51.407 115   43.14
      115 43.14
      115 43.14
16/02/2026 10:50:51.216 115   43.14
      115 43.14
      115 43.14
16/02/2026 10:50:48.464 115   43.14
      115 43.14
      115 43.14
16/02/2026 10:50:47.073 500   43.215
      500 43.215
      500 43.215
16/02/2026 10:50:37.045 95   43.21
      95 43.21
      95 43.21
16/02/2026 10:50:36.868 115   43.21
      115 43.21
      115 43.21
16/02/2026 10:50:36.689 115   43.21
      115 43.21
      115 43.21
16/02/2026 10:50:35.952 115   43.21
      115 43.21
      115 43.21
16/02/2026 10:50:32.235 115   43.21
      115 43.21
      115 43.21
16/02/2026 10:50:28.075 115   43.21
      115 43.21
      115 43.21
16/02/2026 10:50:26.576 115   43.21
      115 43.21
      115 43.21
16/02/2026 10:49:51.863 115   43.215
      115 43.215
      115 43.215
16/02/2026 10:46:46.282 115   43.205
      115 43.205
      115 43.205
16/02/2026 10:43:24.547 115   43.26
      115 43.26
      115 43.26
16/02/2026 10:39:02.253 115   43.38
      115 43.38
      115 43.38
16/02/2026 10:39:01.133 70   43.395
      70 43.395
      70 43.395
16/02/2026 10:37:31.293 115   43.38
      115 43.38
      115 43.38
16/02/2026 10:37:09.708 115   43.38
      115 43.38
      115 43.38
16/02/2026 10:37:00.108 115   43.38
      115 43.38
      115 43.38
16/02/2026 10:36:44.759 50   43.385
      50 43.385
      50 43.385
16/02/2026 10:35:59.956 6   43.385
      6 43.385
      6 43.385
16/02/2026 10:35:46.528 100   43.395
      100 43.395
      100 43.395
16/02/2026 10:33:29.583 115   43.40
      115 43.40
      115 43.40
16/02/2026 10:32:47.531 80   43.395
      80 43.395
      80 43.395
16/02/2026 10:32:16.311 115   43.40
      115 43.40
      115 43.40
16/02/2026 10:30:25.629 280   43.38
      280 43.38
      120 43.38
      90 43.38
      70 43.38
16/02/2026 10:28:04.905 70   43.605
      70 43.605
      70 43.605
16/02/2026 10:21:50.012 1 026   43.70
      1 016 43.70
      1 026 43.70
      10 43.70
16/02/2026 10:19:35.596 114   43.69
      114 43.69
      114 43.69
16/02/2026 10:18:56.500 50   43.85
      50 43.85
      50 43.85
16/02/2026 10:18:10.662 21   43.765
      21 43.765
      21 43.765
16/02/2026 10:17:48.264 100   43.90
      100 43.90
      100 43.90
16/02/2026 10:16:50.737 100   43.95
      100 43.95
      100 43.95
16/02/2026 10:16:48.951 547   44.00
      547 44.00
      547 44.00
16/02/2026 10:16:04.536 113   44.00
      10 44.00
      113 44.00
      103 44.00
16/02/2026 10:04:50.028 100   44.145
      100 44.145
      100 44.145
16/02/2026 09:59:30.303 100   44.095
      100 44.095
      100 44.095
16/02/2026 09:55:07.950 1   44.11
      1 44.11
      1 44.11
16/02/2026 09:45:40.918 40   44.245
      40 44.245
      40 44.245
16/02/2026 09:32:29.122 5   44.215
      5 44.215
      5 44.215
16/02/2026 09:31:37.256 66   44.165
      66 44.165
      66 44.165
16/02/2026 09:31:36.598 121   44.165
      121 44.165
      5 44.165
      113 44.165
      3 44.165
16/02/2026 09:30:28.018 113   44.165
      113 44.165
      113 44.165
16/02/2026 09:25:42.431 50   44.285
      50 44.285
      50 44.285
16/02/2026 09:18:11.181 112   44.525
      112 44.525
      112 44.525
16/02/2026 09:16:53.312 50   44.34
      50 44.34
      50 44.34
16/02/2026 09:16:41.684 100   44.44
      100 44.44
      100 44.44
16/02/2026 09:16:34.694 50   44.40
      50 44.40
      50 44.40
16/02/2026 09:15:16.695 50   44.45
      50 44.45
      50 44.45
16/02/2026 09:14:50.166 111   44.56
      111 44.56
      111 44.56
16/02/2026 09:07:28.230 14   44.565
      14 44.565
      14 44.565
16/02/2026 09:06:45.421 3   44.445
      3 44.445
      3 44.445
16/02/2026 09:03:23.510 23   44.405
      23 44.405
      23 44.405
16/02/2026 09:03:16.914 112   44.545
      112 44.545
      112 44.545
16/02/2026 08:59:51.554 50   44.65
      50 44.65
      50 44.65
16/02/2026 08:35:49.889 31   44.435
      31 44.435
      31 44.435
16/02/2026 08:35:47.151 50   44.45
      50 44.45
      50 44.45
16/02/2026 08:35:23.083 65   44.455
      65 44.455
      65 44.455
16/02/2026 08:30:49.435 250   44.44
      250 44.44
      250 44.44
16/02/2026 08:30:31.205 69   44.435
      69 44.435
      69 44.435
16/02/2026 08:30:22.920 31   44.435
      31 44.435
      31 44.435
16/02/2026 08:29:03.714 69   44.435
      69 44.435
      69 44.435
16/02/2026 08:27:56.317 20   44.30
      20 44.30
      20 44.30
16/02/2026 08:25:34.294 7   44.44
      7 44.44
      7 44.44
16/02/2026 08:25:33.656 69   44.44
      69 44.44
      69 44.44
16/02/2026 08:24:38.575 69   44.44
      69 44.44
      69 44.44
16/02/2026 08:10:48.883 150   44.20
      150 44.20
      150 44.20
16/02/2026 08:10:29.185 100   44.20
      100 44.20
      100 44.20
16/02/2026 08:00:18.148 5   44.20
      5 44.20
      5 44.20
16/02/2026 08:00:08.305 1   43.955
      1 43.955
      1 43.955
16/02/2026 07:57:42.626 49   44.10
      49 44.10
      49 44.10
16/02/2026 07:45:12.507 20   43.955
      20 43.955
      20 43.955
16/02/2026 07:40:25.743 10   43.955
      10 43.955
      10 43.955
16/02/2026 07:33:40.008 4   43.955
      4 43.955
      4 43.955
16/02/2026 07:30:27.009 50   43.96
      50 43.96
      50 43.96
16/02/2026 07:30:23.132 676   43.96
      626 43.96
      50 43.96
      676 43.96
16/02/2026 07:30:10.556 624   44.10
      624 44.10
      50 44.10
      200 44.10
      34 44.10
      250 44.10
      40 44.10
      50 44.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)