Dassault Aviation S.A.

69

70

290.80

Date Time Volume Order Volume Price
01/07/2026 20:45:41.859 3   290.80
      3 290.80
      3 290.80
01/07/2026 20:45:16.236 1   292.00
      1 292.00
      1 292.00
01/07/2026 20:29:24.409 1   292.00
      1 292.00
      1 292.00
01/07/2026 19:06:27.100 1   292.00
      1 292.00
      1 292.00
01/07/2026 18:58:48.453 1   292.20
      1 292.20
      1 292.20
01/07/2026 18:28:04.998 15   292.20
      15 292.20
      15 292.20
01/07/2026 17:57:55.334 1   292.00
      1 292.00
      1 292.00
01/07/2026 17:41:07.000 1   293.20
      1 293.20
      1 293.20
01/07/2026 17:40:02.628 1   291.80
      1 291.80
      1 291.80
01/07/2026 17:21:23.926 8   293.00
      8 293.00
      8 293.00
01/07/2026 17:06:03.811 1   292.80
      1 292.80
      1 292.80
01/07/2026 16:47:42.552 1   292.80
      1 292.80
      1 292.80
01/07/2026 16:42:21.935 6   291.80
      6 291.80
      6 291.80
01/07/2026 16:30:50.915 90   292.80
      90 292.80
      90 292.80
01/07/2026 16:30:12.115 3   292.60
      3 292.60
      3 292.60
01/07/2026 16:29:58.386 1   293.00
      1 293.00
      1 293.00
01/07/2026 16:22:17.191 1   293.80
      1 293.80
      1 293.80
01/07/2026 16:00:09.737 1   293.60
      1 293.60
      1 293.60
01/07/2026 15:49:02.789 1   293.40
      1 293.40
      1 293.40
01/07/2026 15:39:41.073 1   292.40
      1 292.40
      1 292.40
01/07/2026 15:38:15.902 1   292.80
      1 292.80
      1 292.80
01/07/2026 15:28:21.521 1   292.20
      1 292.20
      1 292.20
01/07/2026 15:28:06.156 1   291.80
      1 291.80
      1 291.80
01/07/2026 14:44:59.868 10   292.20
      10 292.20
      10 292.20
01/07/2026 14:27:50.294 1   292.00
      1 292.00
      1 292.00
01/07/2026 14:27:38.156 1   291.60
      1 291.60
      1 291.60
01/07/2026 14:12:48.039 7   291.40
      7 291.40
      7 291.40
01/07/2026 13:49:11.643 1   292.40
      1 292.40
      1 292.40
01/07/2026 13:30:22.066 30   292.40
      30 292.40
      30 292.40
01/07/2026 13:26:41.985 3   292.40
      3 292.40
      3 292.40
01/07/2026 13:26:31.456 2   292.60
      2 292.60
      2 292.60
01/07/2026 12:30:04.242 1   295.80
      1 295.80
      1 295.80
01/07/2026 12:26:06.205 2   296.00
      2 296.00
      2 296.00
01/07/2026 11:33:29.875 4   296.00
      4 296.00
      4 296.00
01/07/2026 11:30:20.505 1   295.80
      1 295.80
      1 295.80
01/07/2026 11:29:54.487 1   295.20
      1 295.20
      1 295.20
01/07/2026 11:15:12.005 3   294.20
      3 294.20
      3 294.20
01/07/2026 11:15:02.046 1   294.60
      1 294.60
      1 294.60
01/07/2026 11:11:27.563 2   294.20
      2 294.20
      2 294.20
01/07/2026 11:09:37.186 1   294.40
      1 294.40
      1 294.40
01/07/2026 11:09:24.180 1   294.20
      1 294.20
      1 294.20
01/07/2026 11:01:21.807 2   293.00
      2 293.00
      2 293.00
01/07/2026 10:53:13.101 1   294.00
      1 294.00
      1 294.00
01/07/2026 10:22:47.891 11   294.00
      11 294.00
      11 294.00
01/07/2026 10:21:11.472 21   294.20
      21 294.20
      21 294.20
01/07/2026 10:14:42.084 3   292.60
      3 292.60
      3 292.60
01/07/2026 10:14:12.389 1   293.00
      1 293.00
      1 293.00
01/07/2026 10:02:57.358 1   292.20
      1 292.20
      1 292.20
01/07/2026 09:57:35.115 1   291.20
      1 291.20
      1 291.20
01/07/2026 09:54:07.988 1   291.40
      1 291.40
      1 291.40
01/07/2026 09:45:42.320 3   290.60
      3 290.60
      3 290.60
01/07/2026 09:45:39.379 1   291.20
      1 291.20
      1 291.20
01/07/2026 09:45:35.146 1   291.20
      1 291.20
      1 291.20
01/07/2026 09:45:10.407 1   291.40
      1 291.40
      1 291.40
01/07/2026 09:43:42.103 3   290.80
      3 290.80
      3 290.80
01/07/2026 09:43:18.955 1   291.40
      1 291.40
      1 291.40
01/07/2026 09:36:16.267 1   290.20
      1 290.20
      1 290.20
01/07/2026 09:31:13.101 1   290.40
      1 290.40
      1 290.40
01/07/2026 09:30:10.704 1   290.60
      1 290.60
      1 290.60
01/07/2026 09:23:42.349 3   290.00
      3 290.00
      3 290.00
01/07/2026 09:23:13.289 1   290.40
      1 290.40
      1 290.40
01/07/2026 09:19:45.751 1   290.00
      1 290.00
      1 290.00
01/07/2026 09:02:38.220 1   289.60
      1 289.60
      1 289.60
01/07/2026 09:02:16.123 1   288.80
      1 288.80
      1 288.80
01/07/2026 09:02:12.063 3   287.80
      3 287.80
      3 287.80
01/07/2026 09:01:39.850 1   289.40
      1 289.40
      1 289.40
01/07/2026 08:06:08.877 1   287.40
      1 287.40
      1 287.40
01/07/2026 08:00:30.230 1   286.20
      1 286.20
      1 286.20
01/07/2026 08:00:13.264 1   287.40
      1 287.40
      1 287.40
01/07/2026 08:00:02.677 4   286.20
      4 286.20
      4 286.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)