Dassault Aviation S.A.

56

56

318.60

Date Time Volume Order Volume Price
14/08/2026 20:51:27.524 1   318.60
      1 318.60
      1 318.60
14/08/2026 19:27:59.372 1   319.60
      1 319.60
      1 319.60
14/08/2026 19:15:36.131 4   318.20
      4 318.20
      4 318.20
14/08/2026 19:13:26.352 1   319.60
      1 319.60
      1 319.60
14/08/2026 19:12:58.139 1   318.20
      1 318.20
      1 318.20
14/08/2026 18:54:18.499 3   318.20
      3 318.20
      3 318.20
14/08/2026 18:53:54.090 1   319.60
      1 319.60
      1 319.60
14/08/2026 18:50:04.105 1   318.20
      1 318.20
      1 318.20
14/08/2026 18:37:06.648 1   319.60
      1 319.60
      1 319.60
14/08/2026 18:30:39.210 5   318.20
      5 318.20
      5 318.20
14/08/2026 18:17:14.155 1   319.60
      1 319.60
      1 319.60
14/08/2026 17:36:08.528 3   318.20
      1 318.20
      3 318.20
      2 318.20
14/08/2026 17:17:45.318 16   317.40
      16 317.40
      16 317.40
14/08/2026 16:40:16.814 3   317.60
      3 317.60
      3 317.60
14/08/2026 16:26:38.572 1   316.80
      1 316.80
      1 316.80
14/08/2026 16:23:46.253 1   316.60
      1 316.60
      1 316.60
14/08/2026 16:02:17.172 1   316.40
      1 316.40
      1 316.40
14/08/2026 16:02:16.669 1   316.80
      1 316.80
      1 316.80
14/08/2026 16:00:00.468 1   316.80
      1 316.80
      1 316.80
14/08/2026 15:32:28.000 1   317.80
      1 317.80
      1 317.80
14/08/2026 15:30:37.339 3   317.20
      3 317.20
      3 317.20
14/08/2026 15:30:09.626 1   317.40
      1 317.40
      1 317.40
14/08/2026 15:28:47.645 1   317.40
      1 317.40
      1 317.40
14/08/2026 15:10:36.593 7   317.60
      7 317.60
      7 317.60
14/08/2026 14:21:05.173 1   317.80
      1 317.80
      1 317.80
14/08/2026 14:01:12.409 1   317.80
      1 317.80
      1 317.80
14/08/2026 13:58:49.126 3   318.00
      3 318.00
      3 318.00
14/08/2026 13:50:59.997 1   317.80
      1 317.80
      1 317.80
14/08/2026 13:45:30.883 1   318.20
      1 318.20
      1 318.20
14/08/2026 13:22:31.509 1   317.80
      1 317.80
      1 317.80
14/08/2026 13:12:43.708 1   317.40
      1 317.40
      1 317.40
14/08/2026 12:56:06.911 1   317.20
      1 317.20
      1 317.20
14/08/2026 12:53:00.109 1   316.80
      1 316.80
      1 316.80
14/08/2026 12:25:46.033 1   316.80
      1 316.80
      1 316.80
14/08/2026 12:09:47.157 50   316.60
      50 316.60
      50 316.60
14/08/2026 11:51:43.045 1   318.00
      1 318.00
      1 318.00
14/08/2026 11:42:07.285 30   318.00
      30 318.00
      30 318.00
14/08/2026 10:44:55.378 1   318.20
      1 318.20
      1 318.20
14/08/2026 10:44:20.485 1   317.80
      1 317.80
      1 317.80
14/08/2026 10:26:17.406 3   318.00
      3 318.00
      3 318.00
14/08/2026 10:26:08.468 1   318.40
      1 318.40
      1 318.40
14/08/2026 09:45:00.406 1   319.20
      1 319.20
      1 319.20
14/08/2026 09:44:01.280 2   319.20
      2 319.20
      2 319.20
14/08/2026 09:40:10.993 1   318.60
      1 318.60
      1 318.60
14/08/2026 09:37:39.251 1   319.00
      1 319.00
      1 319.00
14/08/2026 09:31:02.245 1   318.60
      1 318.60
      1 318.60
14/08/2026 09:29:42.507 1   318.60
      1 318.60
      1 318.60
14/08/2026 09:22:41.583 1   318.80
      1 318.80
      1 318.80
14/08/2026 09:18:17.244 3   318.40
      3 318.40
      3 318.40
14/08/2026 09:17:46.197 1   319.00
      1 319.00
      1 319.00
14/08/2026 09:01:58.908 1   316.80
      1 316.80
      1 316.80
14/08/2026 08:08:42.437 1   312.20
      1 312.20
      1 312.20
14/08/2026 08:00:09.687 2   313.40
      2 313.40
      2 313.40
14/08/2026 08:00:09.329 1   313.40
      1 313.40
      1 313.40
14/08/2026 08:00:05.846 1   312.20
      1 312.20
      1 312.20
14/08/2026 07:31:36.833 2   312.20
      2 312.20
      2 312.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)