Dassault Aviation S.A.

72

73

329.20

Date Time Volume Order Volume Price
15/04/2026 19:48:26.639 1   329.20
      1 329.20
      1 329.20
15/04/2026 19:29:52.080 3   328.20
      3 328.20
      3 328.20
15/04/2026 19:29:49.707 1   329.60
      1 329.60
      1 329.60
15/04/2026 19:11:46.402 1   329.60
      1 329.60
      1 329.60
15/04/2026 19:05:06.600 1   329.60
      1 329.60
      1 329.60
15/04/2026 19:03:03.101 2   329.40
      2 329.40
      2 329.40
15/04/2026 18:59:57.400 1   329.40
      1 329.40
      1 329.40
15/04/2026 18:58:29.776 1   329.40
      1 329.40
      1 329.40
15/04/2026 18:57:56.311 1   328.00
      1 328.00
      1 328.00
15/04/2026 18:54:29.756 1   329.40
      1 329.40
      1 329.40
15/04/2026 18:53:51.585 1   327.80
      1 327.80
      1 327.80
15/04/2026 18:44:31.703 2   328.20
      2 328.20
      2 328.20
15/04/2026 17:51:25.117 5   330.00
      5 330.00
      5 330.00
15/04/2026 17:48:29.780 9   328.80
      9 328.80
      9 328.80
15/04/2026 17:47:48.722 20   330.40
      20 330.40
      20 330.40
15/04/2026 17:39:29.964 1   332.00
      1 332.00
      1 332.00
15/04/2026 17:39:14.912 1   330.60
      1 330.60
      1 330.60
15/04/2026 17:13:12.726 1   331.20
      1 331.20
      1 331.20
15/04/2026 17:10:18.715 5   331.20
      5 331.20
      5 331.20
15/04/2026 17:08:07.384 1   331.00
      1 331.00
      1 331.00
15/04/2026 16:53:35.507 1   331.60
      1 331.60
      1 331.60
15/04/2026 16:22:27.918 1   331.60
      1 331.60
      1 331.60
15/04/2026 16:05:31.909 1   331.20
      1 331.20
      1 331.20
15/04/2026 16:00:05.810 1   332.00
      1 332.00
      1 332.00
15/04/2026 15:46:46.465 1   331.00
      1 331.00
      1 331.00
15/04/2026 15:37:25.824 1   331.20
      1 331.20
      1 331.20
15/04/2026 15:34:34.916 3   330.40
      3 330.40
      3 330.40
15/04/2026 15:07:06.394 1   330.40
      1 330.40
      1 330.40
15/04/2026 13:49:00.430 1   329.80
      1 329.80
      1 329.80
15/04/2026 13:48:25.494 1   329.40
      1 329.40
      1 329.40
15/04/2026 13:05:29.387 1   329.80
      1 329.80
      1 329.80
15/04/2026 12:50:07.471 1   329.80
      1 329.80
      1 329.80
15/04/2026 12:47:11.584 1   330.00
      1 330.00
      1 330.00
15/04/2026 12:46:53.800 1   329.60
      1 329.60
      1 329.60
15/04/2026 12:40:15.633 1   329.40
      1 329.40
      1 329.40
15/04/2026 12:35:33.667 2   329.60
      2 329.60
      2 329.60
15/04/2026 12:24:49.690 9   329.20
      9 329.20
      9 329.20
15/04/2026 12:24:41.929 1   329.20
      1 329.20
      1 329.20
15/04/2026 12:24:20.364 1   329.00
      1 329.00
      1 329.00
15/04/2026 12:03:31.245 1   328.60
      1 328.60
      1 328.60
15/04/2026 11:50:48.979 10   328.00
      10 328.00
      10 328.00
15/04/2026 11:42:57.947 2   328.60
      2 328.60
      2 328.60
15/04/2026 11:24:12.327 1   328.60
      1 328.60
      1 328.60
15/04/2026 11:23:59.542 2   328.40
      2 328.40
      2 328.40
15/04/2026 11:23:50.954 6   328.40
      6 328.40
      6 328.40
15/04/2026 11:03:16.041 1   328.00
      1 328.00
      1 328.00
15/04/2026 10:52:30.571 1   328.20
      1 328.20
      1 328.20
15/04/2026 10:35:57.856 1   328.80
      1 328.80
      1 328.80
15/04/2026 10:19:11.919 1   328.00
      1 328.00
      1 328.00
15/04/2026 10:18:30.744 1   327.40
      1 327.40
      1 327.40
15/04/2026 10:09:20.239 3   326.60
      3 326.60
      3 326.60
15/04/2026 10:07:22.997 1   327.40
      1 327.40
      1 327.40
15/04/2026 10:02:32.990 3   327.00
      3 327.00
      3 327.00
15/04/2026 10:02:19.768 1   327.40
      1 327.40
      1 327.40
15/04/2026 10:01:01.271 1   327.60
      1 327.60
      1 327.60
15/04/2026 09:38:17.934 1   329.00
      1 329.00
      1 329.00
15/04/2026 09:37:16.898 1   328.60
      1 328.60
      1 328.60
15/04/2026 09:33:03.326 3   327.00
      3 327.00
      3 327.00
15/04/2026 09:32:35.528 1   327.60
      1 327.60
      1 327.60
15/04/2026 09:30:39.382 1   327.20
      1 327.20
      1 327.20
15/04/2026 09:30:16.351 1   327.20
      1 327.20
      1 327.20
15/04/2026 09:27:34.163 1   327.40
      1 327.40
      1 327.40
15/04/2026 09:26:42.453 1   327.60
      1 327.60
      1 327.60
15/04/2026 09:21:33.333 3   327.00
      3 327.00
      3 327.00
15/04/2026 09:21:19.967 1   327.40
      1 327.40
      1 327.40
15/04/2026 09:04:03.156 12   327.20
      12 327.20
      12 327.20
15/04/2026 08:45:47.530 1   330.00
      1 330.00
      1 330.00
15/04/2026 08:32:03.677 1   330.00
      1 330.00
      1 330.00
15/04/2026 08:14:49.798 1   329.60
      1 329.60
      1 329.60
15/04/2026 08:09:43.128 1   329.40
      1 329.40
      1 329.40
15/04/2026 08:00:35.378 4   328.60
      4 328.60
      4 328.60
15/04/2026 08:00:11.410 1   328.60
      1 328.60
      1 328.60
15/04/2026 08:00:04.130 4   329.60
      4 329.60
      4 329.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)