Dassault Aviation S.A.

8

5

271.00

Date Time Volume Order Volume Price
02/01/2026 08:01:01.751 1   271.00
      1 271.00
      1 271.00
02/01/2026 08:00:58.253 22   269.20
      20 269.20
      1 269.20
      20 269.20
      1 269.20
      1 269.20
      1 269.20
02/01/2026 08:00:12.996 15   273.00
      15 273.00
      15 273.00
02/01/2026 08:00:09.194 1   271.20
      1 271.20
      1 271.20
02/01/2026 07:54:01.239 20   273.40
      20 273.40
      20 273.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)