Dassault Aviation S.A.

28

29

304.40

Date Time Volume Order Volume Price
13/11/2026 20:23:29.138 1   304.40
      1 304.40
      1 304.40
13/11/2026 19:53:06.139 1   304.20
      1 304.20
      1 304.20
13/11/2026 19:51:20.281 1   303.00
      1 303.00
      1 303.00
13/11/2026 19:17:43.234 1   302.40
      1 302.40
      1 302.40
13/11/2026 19:02:53.173 1   303.80
      1 303.80
      1 303.80
13/11/2026 17:46:25.536 1   302.20
      1 302.20
      1 302.20
13/11/2026 16:25:51.413 1   301.80
      1 301.80
      1 301.80
13/11/2026 16:00:07.692 1   302.20
      1 302.20
      1 302.20
13/11/2026 15:43:36.997 1   302.60
      1 302.60
      1 302.60
13/11/2026 14:42:00.370 1   302.40
      1 302.40
      1 302.40
13/11/2026 14:27:33.912 1   303.00
      1 303.00
      1 303.00
13/11/2026 14:27:09.845 9   302.60
      9 302.60
      9 302.60
13/11/2026 14:14:53.359 1   302.60
      1 302.60
      1 302.60
13/11/2026 14:12:47.904 2   302.60
      2 302.60
      2 302.60
13/11/2026 13:49:14.625 1   302.40
      1 302.40
      1 302.40
13/11/2026 13:13:05.157 1   303.20
      1 303.20
      1 303.20
13/11/2026 11:53:12.389 2   302.80
      2 302.80
      2 302.80
13/11/2026 10:29:25.422 3   301.60
      3 301.60
      3 301.60
13/11/2026 10:29:16.971 1   301.80
      1 301.80
      1 301.80
13/11/2026 10:28:30.294 1   301.80
      1 301.80
      1 301.80
13/11/2026 10:22:43.521 1   301.80
      1 301.80
      1 301.80
13/11/2026 09:34:25.374 3   300.00
      3 300.00
      3 300.00
13/11/2026 09:34:15.724 1   300.60
      1 300.60
      1 300.60
13/11/2026 09:18:19.409 1   302.00
      1 302.00
      1 302.00
13/11/2026 09:00:45.819 30   301.60
      30 301.60
      30 301.60
13/11/2026 08:13:39.101 1   303.80
      1 303.80
      1 303.80
13/11/2026 08:00:12.524 1   303.20
      1 303.20
      1 303.20
13/11/2026 08:00:12.456 1   302.20
      1 302.20
      1 302.20
13/11/2026 08:00:04.089 1   302.20
      1 302.20
      1 302.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)