Dassault Systemes SE

27

28

21.02

Date Time Volume Order Volume Price
21/09/2026 16:00:05.061 5   21.02
      5 21.02
      5 21.02
21/09/2026 15:16:20.605 1   20.96
      1 20.96
      1 20.96
21/09/2026 14:25:11.368 1   20.95
      1 20.95
      1 20.95
21/09/2026 14:24:37.629 1   20.95
      1 20.95
      1 20.95
21/09/2026 13:42:11.414 1   20.97
      1 20.97
      1 20.97
21/09/2026 13:41:46.743 5   20.96
      5 20.96
      5 20.96
21/09/2026 13:35:48.207 50   20.96
      50 20.96
      50 20.96
21/09/2026 13:09:14.360 10   20.92
      10 20.92
      10 20.92
21/09/2026 13:03:11.245 38   20.94
      38 20.94
      38 20.94
21/09/2026 12:06:25.154 2   20.90
      2 20.90
      2 20.90
21/09/2026 11:44:04.180 40   20.89
      40 20.89
      40 20.89
21/09/2026 10:51:29.427 224   20.83
      224 20.83
      224 20.83
21/09/2026 10:45:00.157 223   20.81
      223 20.81
      223 20.81
21/09/2026 10:28:03.214 256   20.90
      256 20.90
      256 20.90
21/09/2026 10:20:35.511 15   20.88
      15 20.88
      15 20.88
21/09/2026 10:16:40.349 1   20.86
      1 20.86
      1 20.86
21/09/2026 10:16:18.545 49   20.85
      49 20.85
      49 20.85
21/09/2026 10:13:06.369 2   20.86
      2 20.86
      2 20.86
21/09/2026 09:22:07.035 2   20.77
      2 20.77
      2 20.77
21/09/2026 09:20:03.507 50   20.75
      50 20.75
      50 20.75
21/09/2026 08:43:38.931 1   20.74
      1 20.74
      1 20.74
21/09/2026 08:01:20.865 1   20.71
      1 20.71
      1 20.71
21/09/2026 08:00:58.114 1   20.72
      1 20.72
      1 20.72
21/09/2026 08:00:47.202 2   20.68
      2 20.68
      2 20.68
21/09/2026 08:00:28.456 1   20.68
      1 20.68
      1 20.68
21/09/2026 08:00:25.014 11   20.71
      11 20.71
      11 20.71
21/09/2026 08:00:19.701 1   20.71
      1 20.71
      1 20.71
21/09/2026 08:00:14.603 9   20.68
      9 20.68
      9 20.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)