Amundi Physical Gold ETC

213

188

166.5599

Date Time Volume Order Volume Price
16/02/2026 16:26:04.810 1   166.5599
      1 166.5599
      1 166.5599
16/02/2026 15:48:50.450 1   166.7399
      1 166.7399
      1 166.7399
16/02/2026 15:28:31.828 3   166.8101
      3 166.8101
      3 166.8101
16/02/2026 15:28:00.598 1   166.8499
      1 166.8499
      1 166.8499
16/02/2026 15:26:55.600 6   166.9099
      6 166.9099
      6 166.9099
16/02/2026 15:23:58.779 60   166.9499
      60 166.9499
      60 166.9499
16/02/2026 15:15:41.894 1   167.0099
      1 167.0099
      1 167.0099
16/02/2026 15:10:27.487 1   166.9901
      1 166.9901
      1 166.9901
16/02/2026 15:07:58.177 2   167.0799
      2 167.0799
      2 167.0799
16/02/2026 14:43:11.158 4   167.0599
      4 167.0599
      4 167.0599
16/02/2026 14:38:40.613 3   167.0399
      3 167.0399
      3 167.0399
16/02/2026 14:29:02.987 2   167.0101
      2 167.0101
      2 167.0101
16/02/2026 14:25:47.665 5   167.2899
      5 167.2899
      5 167.2899
16/02/2026 14:12:57.469 2   167.2001
      2 167.2001
      2 167.2001
16/02/2026 14:10:38.584 1   167.2699
      1 167.2699
      1 167.2699
16/02/2026 14:10:31.649 1   167.2401
      1 167.2401
      1 167.2401
16/02/2026 14:10:16.177 1   167.2401
      1 167.2401
      1 167.2401
16/02/2026 14:08:37.957 1   167.1901
      1 167.1901
      1 167.1901
16/02/2026 14:06:39.133 2   167.2499
      2 167.2499
      2 167.2499
16/02/2026 14:02:08.964 1   167.2201
      1 167.2201
      1 167.2201
16/02/2026 13:58:35.741 3   167.2799
      3 167.2799
      3 167.2799
16/02/2026 13:56:55.766 50   167.2499
      50 167.2499
      50 167.2499
16/02/2026 13:45:32.042 3   167.2601
      3 167.2601
      3 167.2601
16/02/2026 13:45:09.015 1   167.3899
      1 167.3899
      1 167.3899
16/02/2026 13:38:08.925 3   167.3099
      3 167.3099
      3 167.3099
16/02/2026 13:36:24.210 2   167.3599
      2 167.3599
      2 167.3599
16/02/2026 13:27:09.435 1   167.1199
      1 167.1199
      1 167.1199
16/02/2026 13:26:37.656 1   167.1001
      1 167.1001
      1 167.1001
16/02/2026 13:13:18.659 13   167.0101
      13 167.0101
      13 167.0101
16/02/2026 12:57:52.592 2   167.2299
      2 167.2299
      2 167.2299
16/02/2026 12:25:24.686 3   167.1499
      3 167.1499
      3 167.1499
16/02/2026 12:23:27.789 1   167.1101
      1 167.1101
      1 167.1101
16/02/2026 12:21:12.972 1   167.1201
      1 167.1201
      1 167.1201
16/02/2026 12:18:55.041 11   167.1299
      11 167.1299
      11 167.1299
16/02/2026 12:14:26.097 1   167.0899
      1 167.0899
      1 167.0899
16/02/2026 12:13:41.586 190   167.0301
      190 167.0301
      190 167.0301
16/02/2026 12:11:41.861 3   167.1101
      3 167.1101
      3 167.1101
16/02/2026 12:06:18.381 5   167.2199
      5 167.2199
      5 167.2199
16/02/2026 12:05:09.287 1   167.1899
      1 167.1899
      1 167.1899
16/02/2026 12:04:42.524 2   167.1401
      2 167.1401
      2 167.1401
16/02/2026 12:02:07.685 1   167.1901
      1 167.1901
      1 167.1901
16/02/2026 11:59:37.880 75   167.1901
      75 167.1901
      75 167.1901
16/02/2026 11:49:44.427 1   167.3199
      1 167.3199
      1 167.3199
16/02/2026 11:48:29.704 3   167.2999
      3 167.2999
      3 167.2999
16/02/2026 11:46:31.759 3   167.3001
      3 167.3001
      3 167.3001
16/02/2026 11:46:25.177 1   167.3499
      1 167.3499
      1 167.3499
16/02/2026 11:45:16.420 3   167.2701
      3 167.2701
      3 167.2701
16/02/2026 11:45:09.394 1   167.2701
      1 167.2701
      1 167.2701
16/02/2026 11:35:52.686 75   167.30
      75 167.30
      75 167.30
16/02/2026 11:30:12.707 15   167.2399
      15 167.2399
      15 167.2399
16/02/2026 11:29:14.479 2   167.3499
      2 167.3499
      2 167.3499
16/02/2026 11:20:59.179 299   167.2999
      299 167.2999
      299 167.2999
16/02/2026 11:20:53.344 2   167.2999
      2 167.2999
      2 167.2999
16/02/2026 11:18:03.105 6   167.4199
      6 167.4199
      6 167.4199
16/02/2026 11:11:50.528 1   167.4199
      1 167.4199
      1 167.4199
16/02/2026 11:08:41.482 6   167.4201
      6 167.4201
      6 167.4201
16/02/2026 11:04:25.698 11   167.5299
      11 167.5299
      11 167.5299
16/02/2026 10:52:51.210 17   167.5501
      17 167.5501
      17 167.5501
16/02/2026 10:44:07.080 2   167.4699
      2 167.4699
      2 167.4699
16/02/2026 10:34:05.556 1   167.4299
      1 167.4299
      1 167.4299
16/02/2026 10:30:28.270 2   167.4799
      2 167.4799
      2 167.4799
16/02/2026 10:29:24.566 2   167.4999
      2 167.4999
      2 167.4999
16/02/2026 10:25:11.640 45   167.4201
      45 167.4201
      45 167.4201
16/02/2026 10:17:04.851 5   167.48
      5 167.48
      5 167.48
16/02/2026 10:14:53.168 2   167.33
      2 167.33
      2 167.33
16/02/2026 10:14:53.133 2   167.30
      2 167.30
      2 167.30
16/02/2026 10:12:55.991 12   167.3899
      12 167.3899
      12 167.3899
16/02/2026 10:02:01.775 3   167.3601
      3 167.3601
      3 167.3601
16/02/2026 10:01:49.228 1   167.4099
      1 167.4099
      1 167.4099
16/02/2026 09:43:33.676 1   167.3499
      1 167.3499
      1 167.3499
16/02/2026 09:32:04.149 1   167.3399
      1 167.3399
      1 167.3399
16/02/2026 09:31:17.478 149   167.3099
      149 167.3099
      149 167.3099
16/02/2026 09:30:28.598 3   167.3099
      3 167.3099
      3 167.3099
16/02/2026 09:22:31.778 3   167.1301
      3 167.1301
      3 167.1301
16/02/2026 09:22:20.862 3   167.1899
      3 167.1899
      3 167.1899
16/02/2026 09:21:56.692 1   167.1799
      1 167.1799
      1 167.1799
16/02/2026 09:21:43.690 1   167.1799
      1 167.1799
      1 167.1799
16/02/2026 09:20:23.814 1   167.0999
      1 167.0999
      1 167.0999
16/02/2026 09:20:22.650 18   167.0999
      18 167.0999
      18 167.0999
16/02/2026 09:20:06.306 12   167.0401
      12 167.0401
      12 167.0401
16/02/2026 09:20:01.754 3   167.0401
      3 167.0401
      3 167.0401
16/02/2026 09:19:34.070 1   167.0999
      1 167.0999
      1 167.0999
16/02/2026 09:19:12.008 1   167.0899
      1 167.0899
      1 167.0899
16/02/2026 09:18:43.936 1   167.0799
      1 167.0799
      1 167.0799
16/02/2026 09:18:01.862 3   166.9801
      3 166.9801
      3 166.9801
16/02/2026 09:17:43.591 1   167.0199
      1 167.0199
      1 167.0199
16/02/2026 09:17:42.589 1   167.0199
      1 167.0199
      1 167.0199
16/02/2026 09:17:42.445 1   167.0199
      1 167.0199
      1 167.0199
16/02/2026 09:17:01.816 3   166.9201
      3 166.9201
      3 166.9201
16/02/2026 09:16:43.749 3   166.9899
      3 166.9899
      3 166.9899
16/02/2026 09:16:39.347 1   167.0199
      1 167.0199
      1 167.0199
16/02/2026 09:15:48.666 1   167.0699
      1 167.0699
      1 167.0699
16/02/2026 09:15:46.184 1   167.0699
      1 167.0699
      1 167.0699
16/02/2026 09:15:31.881 3   167.0301
      3 167.0301
      3 167.0301
16/02/2026 09:15:13.314 1   167.0799
      1 167.0799
      1 167.0799
16/02/2026 09:15:08.868 1   167.0699
      1 167.0699
      1 167.0699
16/02/2026 09:14:47.008 4   167.0399
      4 167.0399
      4 167.0399
16/02/2026 09:14:41.242 1   167.0399
      1 167.0399
      1 167.0399
16/02/2026 09:14:02.041 5   166.9801
      5 166.9801
      5 166.9801
16/02/2026 09:13:43.727 1   167.1199
      1 167.1199
      1 167.1199
16/02/2026 09:13:43.017 1   167.1099
      1 167.1099
      1 167.1099
16/02/2026 09:13:35.688 1   167.0999
      1 167.0999
      1 167.0999
16/02/2026 09:13:32.699 1   167.1299
      1 167.1299
      1 167.1299
16/02/2026 09:13:16.476 1   167.1199
      1 167.1199
      1 167.1199
16/02/2026 09:13:15.713 1   167.1099
      1 167.1099
      1 167.1099
16/02/2026 09:12:32.036 5   167.0901
      5 167.0901
      5 167.0901
16/02/2026 09:12:09.226 1   167.1799
      1 167.1799
      1 167.1799
16/02/2026 09:12:08.319 1   167.1899
      1 167.1899
      1 167.1899
16/02/2026 09:12:07.509 1   167.1899
      1 167.1899
      1 167.1899
16/02/2026 09:12:06.597 1   167.1899
      1 167.1899
      1 167.1899
16/02/2026 09:11:44.963 1   167.1999
      1 167.1999
      1 167.1999
16/02/2026 09:10:38.907 1   167.1799
      1 167.1799
      1 167.1799
16/02/2026 09:10:32.071 3   167.1101
      3 167.1101
      3 167.1101
16/02/2026 09:10:16.435 1   167.2399
      1 167.2399
      1 167.2399
16/02/2026 09:10:08.999 1   167.2599
      1 167.2599
      1 167.2599
16/02/2026 09:09:37.941 2   167.2599
      2 167.2599
      2 167.2599
16/02/2026 09:09:37.283 1   167.2699
      1 167.2699
      1 167.2699
16/02/2026 09:09:32.222 6   167.2301
      6 167.2301
      6 167.2301
16/02/2026 09:09:12.448 1   167.3299
      1 167.3299
      1 167.3299
16/02/2026 09:09:12.247 1   167.3199
      1 167.3199
      1 167.3199
16/02/2026 09:09:08.403 1   167.3199
      1 167.3199
      1 167.3199
16/02/2026 09:09:07.245 1   167.3199
      1 167.3199
      1 167.3199
16/02/2026 09:08:38.611 1   167.3499
      1 167.3499
      1 167.3499
16/02/2026 09:08:04.968 1   167.3699
      1 167.3699
      1 167.3699
16/02/2026 09:08:04.724 1   167.3699
      1 167.3699
      1 167.3699
16/02/2026 09:08:01.834 4   167.3201
      4 167.3201
      4 167.3201
16/02/2026 09:07:40.694 1   167.3399
      1 167.3399
      1 167.3399
16/02/2026 09:07:34.735 1   167.3699
      1 167.3699
      1 167.3699
16/02/2026 09:07:09.486 1   167.3499
      1 167.3499
      1 167.3499
16/02/2026 09:07:04.228 1   167.3699
      1 167.3699
      1 167.3699
16/02/2026 09:07:01.650 5   167.3301
      5 167.3301
      5 167.3301
16/02/2026 09:06:41.707 1   167.3599
      1 167.3599
      1 167.3599
16/02/2026 09:06:39.834 1   167.3499
      1 167.3499
      1 167.3499
16/02/2026 09:06:35.821 1   167.3699
      1 167.3699
      1 167.3699
16/02/2026 09:06:35.734 1   167.3699
      1 167.3699
      1 167.3699
16/02/2026 09:06:11.964 1   167.3399
      1 167.3399
      1 167.3399
16/02/2026 09:06:11.406 1   167.3499
      1 167.3499
      1 167.3499
16/02/2026 09:06:02.194 3   167.3101
      3 167.3101
      3 167.3101
16/02/2026 09:05:43.889 1   167.3199
      1 167.3199
      1 167.3199
16/02/2026 09:05:39.090 1   167.2999
      1 167.2999
      1 167.2999
16/02/2026 09:05:38.134 1   167.2999
      1 167.2999
      1 167.2999
16/02/2026 09:05:31.811 18   167.2601
      18 167.2601
      18 167.2601
16/02/2026 09:05:11.785 1   167.4099
      1 167.4099
      1 167.4099
16/02/2026 09:05:08.521 1   167.4099
      1 167.4099
      1 167.4099
16/02/2026 09:04:59.484 19   167.4799
      19 167.4799
      1 167.4799
      1 167.4799
      1 167.4799
      1 167.4799
      2 167.4799
      1 167.4799
      1 167.4799
      1 167.4799
      2 167.4799
      1 167.4799
      1 167.4799
      1 167.4799
      1 167.4799
      1 167.4799
      1 167.4799
      1 167.4799
      1 167.4799
16/02/2026 08:44:20.781 3   167.5154
      3 167.5154
      3 167.5154
16/02/2026 08:42:31.723 1   167.4254
      1 167.4254
      1 167.4254
16/02/2026 08:42:01.665 3   166.9546
      3 166.9546
      3 166.9546
16/02/2026 08:41:38.244 1   167.4254
      1 167.4254
      1 167.4254
16/02/2026 08:40:48.393 1   167.3754
      1 167.3754
      1 167.3754
16/02/2026 08:40:18.114 1   167.3654
      1 167.3654
      1 167.3654
16/02/2026 08:40:01.754 4   166.8846
      4 166.8846
      4 166.8846
16/02/2026 08:39:35.243 1   167.3654
      1 167.3654
      1 167.3654
16/02/2026 08:39:29.778 1   167.3554
      1 167.3554
      1 167.3554
16/02/2026 08:37:02.389 1   167.2654
      1 167.2654
      1 167.2654
16/02/2026 08:36:49.906 15   167.2654
      15 167.2654
      15 167.2654
16/02/2026 08:35:49.290 1   167.2654
      1 167.2654
      1 167.2654
16/02/2026 08:32:04.650 1   167.1554
      1 167.1554
      1 167.1554
16/02/2026 08:29:01.863 1   167.1554
      1 167.1554
      1 167.1554
16/02/2026 08:29:01.774 3   166.6946
      3 166.6946
      3 166.6946
16/02/2026 08:28:42.293 1   167.1554
      1 167.1554
      1 167.1554
16/02/2026 08:27:38.107 1   167.1954
      1 167.1954
      1 167.1954
16/02/2026 08:25:23.926 1   167.1354
      1 167.1354
      1 167.1354
16/02/2026 08:24:31.712 3   166.6846
      3 166.6846
      3 166.6846
16/02/2026 08:24:20.731 1   167.1454
      1 167.1454
      1 167.1454
16/02/2026 08:22:12.381 1   167.1454
      1 167.1454
      1 167.1454
16/02/2026 08:21:23.318 1   167.1554
      1 167.1554
      1 167.1554
16/02/2026 08:21:11.334 1   167.1554
      1 167.1554
      1 167.1554
16/02/2026 08:19:47.507 4   167.1354
      4 167.1354
      4 167.1354
16/02/2026 08:19:25.956 11   166.6746
      11 166.6746
      11 166.6746
16/02/2026 08:17:31.689 3   166.6246
      3 166.6246
      3 166.6246
16/02/2026 08:17:27.580 1   167.0854
      1 167.0854
      1 167.0854
16/02/2026 08:16:58.130 1   167.0754
      1 167.0754
      1 167.0754
16/02/2026 08:15:57.114 1   167.1154
      1 167.1154
      1 167.1154
16/02/2026 08:08:45.412 1   166.6246
      1 166.6246
      1 166.6246
16/02/2026 08:08:01.955 3   166.6146
      3 166.6146
      3 166.6146
16/02/2026 08:07:53.005 1   167.0754
      1 167.0754
      1 167.0754
16/02/2026 08:07:16.084 2   167.0054
      2 167.0054
      2 167.0054
16/02/2026 08:06:12.468 10   166.9454
      10 166.9454
      10 166.9454
16/02/2026 08:03:34.084 2   167.00
      2 167.00
      2 167.00
16/02/2026 08:02:38.582 1   167.0154
      1 167.0154
      1 167.0154
16/02/2026 08:02:11.157 1   167.0254
      1 167.0254
      1 167.0254
16/02/2026 08:01:49.285 2   167.0354
      2 167.0354
      2 167.0354
16/02/2026 08:01:03.928 1   166.5646
      1 166.5646
      1 166.5646
16/02/2026 08:00:16.006 4   166.9954
      4 166.9954
      4 166.9954
16/02/2026 08:00:06.504 68   166.5646
      68 166.5646
      68 166.5646
16/02/2026 08:00:04.585 119   167.0754
      119 167.0754
      119 167.0754
16/02/2026 07:30:00.073 180   167.0582
      6 167.0582
      100 167.0582
      3 167.0582
      1 167.0582
      3 167.0582
      2 167.0582
      45 167.0582
      18 167.0582
      18 167.0582
      2 167.0582
      3 167.0582
      159 167.0582
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM