Amundi Physical Gold ETC

5

6

142.05

Date Time Volume Order Volume Price
02/07/2026 08:20:44.694 1   142.05
      1 142.05
      1 142.05
02/07/2026 08:03:17.511 1   142.01
      1 142.01
      1 142.01
02/07/2026 08:00:19.245 1   141.83
      1 141.83
      1 141.83
02/07/2026 08:00:13.847 5   141.24
      5 141.24
      5 141.24
02/07/2026 08:00:00.865 6   141.80
      6 141.80
      6 141.80
02/07/2026 07:30:00.508 3   141.53
      3 141.53
      3 141.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM