AMUNDI PHYSICAL GOLD ETC (C)

218

198

141.88

Date Time Volume Order Volume Price
22/10/2026 21:52:30.019 11   141.88
      11 141.88
      11 141.88
22/10/2026 21:52:29.925 69   141.88
      4 141.88
      25 141.88
      69 141.88
      5 141.88
      29 141.88
      3 141.88
      3 141.88
22/10/2026 21:39:15.353 25   142.30
      25 142.30
      25 142.30
22/10/2026 21:37:01.531 10   142.35
      10 142.35
      10 142.35
22/10/2026 21:08:27.597 3   142.46
      3 142.46
      3 142.46
22/10/2026 21:00:34.659 5   142.60
      5 142.60
      5 142.60
22/10/2026 20:43:51.616 2   142.65
      2 142.65
      2 142.65
22/10/2026 20:35:02.033 8   142.78
      8 142.78
      8 142.78
22/10/2026 20:29:27.344 3   142.22
      3 142.22
      3 142.22
22/10/2026 20:15:57.199 3   142.17
      3 142.17
      2 142.17
      1 142.17
22/10/2026 20:15:30.332 15   142.79
      15 142.79
      15 142.79
22/10/2026 19:50:13.592 75   143.09
      75 143.09
      75 143.09
22/10/2026 19:38:05.569 1   142.97
      1 142.97
      1 142.97
22/10/2026 19:36:51.692 9   143.00
      9 143.00
      9 143.00
22/10/2026 19:29:31.327 2   142.99
      2 142.99
      2 142.99
22/10/2026 19:24:26.194 15   142.97
      15 142.97
      15 142.97
22/10/2026 19:04:29.878 3   142.72
      3 142.72
      3 142.72
22/10/2026 18:47:22.794 1   142.83
      1 142.83
      1 142.83
22/10/2026 18:46:11.828 9   142.88
      9 142.88
      9 142.88
22/10/2026 18:45:51.879 5   142.90
      5 142.90
      5 142.90
22/10/2026 18:41:40.824 17   143.00
      7 143.00
      17 143.00
      10 143.00
22/10/2026 18:41:17.697 30   143.05
      30 143.05
      30 143.05
22/10/2026 18:17:36.981 14   143.00
      4 143.00
      14 143.00
      10 143.00
22/10/2026 18:17:27.517 3   143.00
      3 143.00
      3 143.00
22/10/2026 18:17:10.153 10   143.19
      10 143.19
      10 143.19
22/10/2026 18:13:57.846 7   143.18
      7 143.18
      7 143.18
22/10/2026 18:06:49.233 1   143.18
      1 143.18
      1 143.18
22/10/2026 18:06:04.790 30   143.20
      30 143.20
      30 143.20
22/10/2026 18:06:04.594 1   143.24
      1 143.24
      1 143.24
22/10/2026 17:35:25.306 3   143.29
      3 143.29
      3 143.29
22/10/2026 17:30:14.276 35   143.31
      35 143.31
      35 143.31
22/10/2026 17:27:44.442 1   143.38
      1 143.38
      1 143.38
22/10/2026 17:27:44.107 15   143.38
      15 143.38
      15 143.38
22/10/2026 17:25:22.904 3   143.39
      3 143.39
      3 143.39
22/10/2026 17:16:08.678 2   143.36
      2 143.36
      2 143.36
22/10/2026 17:15:43.985 100   143.36
      100 143.36
      100 143.36
22/10/2026 17:12:17.068 20   143.38
      20 143.38
      20 143.38
22/10/2026 17:06:50.721 1   143.48
      1 143.48
      1 143.48
22/10/2026 17:02:18.492 2   143.65
      2 143.65
      2 143.65
22/10/2026 17:01:42.088 1   143.67
      1 143.67
      1 143.67
22/10/2026 17:00:56.086 55   143.61
      55 143.61
      55 143.61
22/10/2026 16:52:26.888 435   143.75
      435 143.75
      435 143.75
22/10/2026 16:43:09.659 1   143.60
      1 143.60
      1 143.60
22/10/2026 16:36:41.749 70   143.47
      70 143.47
      70 143.47
22/10/2026 16:25:18.673 7   143.27
      7 143.27
      7 143.27
22/10/2026 16:20:53.237 4   143.43
      4 143.43
      4 143.43
22/10/2026 16:19:49.279 1   143.43
      1 143.43
      1 143.43
22/10/2026 16:11:55.817 160   143.42
      160 143.42
      160 143.42
22/10/2026 16:08:43.597 1   143.20
      1 143.20
      1 143.20
22/10/2026 16:08:43.309 7   143.20
      7 143.20
      7 143.20
22/10/2026 16:07:05.293 1   143.32
      1 143.32
      1 143.32
22/10/2026 16:05:15.498 7   143.33
      7 143.33
      7 143.33
22/10/2026 16:02:43.646 150   143.36
      150 143.36
      150 143.36
22/10/2026 16:02:43.558 160   143.40
      160 143.40
      160 143.40
22/10/2026 15:57:33.365 1   143.54
      1 143.54
      1 143.54
22/10/2026 15:57:21.357 2   143.52
      2 143.52
      2 143.52
22/10/2026 15:56:57.392 3   143.52
      3 143.52
      3 143.52
22/10/2026 15:56:38.795 2   143.49
      2 143.49
      2 143.49
22/10/2026 15:45:31.175 1   143.49
      1 143.49
      1 143.49
22/10/2026 15:43:59.943 2   143.73
      2 143.73
      2 143.73
22/10/2026 15:42:16.586 33   143.70
      33 143.70
      33 143.70
22/10/2026 15:37:11.235 10   143.70
      10 143.70
      10 143.70
22/10/2026 15:36:00.149 13   143.81
      13 143.81
      13 143.81
22/10/2026 15:34:05.954 50   144.00
      50 144.00
      50 144.00
22/10/2026 15:26:49.810 50   144.14
      50 144.14
      50 144.14
22/10/2026 15:15:39.220 16   144.12
      16 144.12
      16 144.12
22/10/2026 15:01:24.811 1   144.18
      1 144.18
      1 144.18
22/10/2026 14:42:04.538 44   144.24
      44 144.24
      44 144.24
22/10/2026 14:32:25.642 7   144.10
      7 144.10
      7 144.10
22/10/2026 14:19:01.413 2   143.84
      2 143.84
      2 143.84
22/10/2026 14:17:14.628 31   143.89
      31 143.89
      31 143.89
22/10/2026 14:15:39.964 1   143.89
      1 143.89
      1 143.89
22/10/2026 14:08:45.998 15   143.69
      15 143.69
      15 143.69
22/10/2026 14:06:54.640 7   143.71
      7 143.71
      7 143.71
22/10/2026 13:56:03.394 11   143.67
      11 143.67
      11 143.67
22/10/2026 13:44:42.901 14   143.79
      14 143.79
      14 143.79
22/10/2026 13:42:03.280 1   143.71
      1 143.71
      1 143.71
22/10/2026 13:41:30.088 1   143.72
      1 143.72
      1 143.72
22/10/2026 13:41:14.877 5   143.72
      5 143.72
      5 143.72
22/10/2026 13:36:37.732 35   143.71
      35 143.71
      35 143.71
22/10/2026 13:30:41.698 1   143.61
      1 143.61
      1 143.61
22/10/2026 13:30:41.386 1   143.63
      1 143.63
      1 143.63
22/10/2026 13:30:41.145 1   143.61
      1 143.61
      1 143.61
22/10/2026 13:30:40.832 1   143.62
      1 143.62
      1 143.62
22/10/2026 13:30:40.573 1   143.62
      1 143.62
      1 143.62
22/10/2026 13:24:27.555 3   143.56
      3 143.56
      3 143.56
22/10/2026 13:24:13.291 15   143.50
      15 143.50
      15 143.50
22/10/2026 13:24:08.957 1   143.54
      1 143.54
      1 143.54
22/10/2026 13:24:00.775 22   143.60
      22 143.60
      1 143.60
      21 143.60
22/10/2026 13:22:18.686 15   143.86
      15 143.86
      15 143.86
22/10/2026 13:21:44.033 1   143.80
      1 143.80
      1 143.80
22/10/2026 13:18:45.034 20   143.94
      20 143.94
      20 143.94
22/10/2026 13:05:19.503 7   143.98
      7 143.98
      7 143.98
22/10/2026 13:00:41.214 15   144.00
      15 144.00
      10 144.00
      5 144.00
22/10/2026 12:58:38.556 1   144.09
      1 144.09
      1 144.09
22/10/2026 12:50:23.641 5   144.18
      5 144.18
      5 144.18
22/10/2026 12:48:46.602 1   144.28
      1 144.28
      1 144.28
22/10/2026 12:32:47.094 8   144.39
      8 144.39
      8 144.39
22/10/2026 12:30:14.273 17   144.40
      17 144.40
      17 144.40
22/10/2026 12:29:32.820 120   144.40
      120 144.40
      120 144.40
22/10/2026 12:26:08.603 1   144.41
      1 144.41
      1 144.41
22/10/2026 12:17:22.007 7   144.23
      7 144.23
      7 144.23
22/10/2026 12:15:40.960 25   144.24
      25 144.24
      25 144.24
22/10/2026 12:09:31.612 7   144.37
      7 144.37
      7 144.37
22/10/2026 12:08:14.475 1   144.39
      1 144.39
      1 144.39
22/10/2026 12:03:55.861 2   144.27
      2 144.27
      2 144.27
22/10/2026 11:57:52.758 21   144.20
      21 144.20
      21 144.20
22/10/2026 11:49:14.631 9   144.22
      9 144.22
      9 144.22
22/10/2026 11:45:54.909 1   144.17
      1 144.17
      1 144.17
22/10/2026 11:42:03.187 1   144.07
      1 144.07
      1 144.07
22/10/2026 11:41:25.555 1   144.05
      1 144.05
      1 144.05
22/10/2026 11:38:57.616 1   144.04
      1 144.04
      1 144.04
22/10/2026 11:27:53.889 5   144.03
      5 144.03
      5 144.03
22/10/2026 11:21:06.977 73   144.08
      73 144.08
      73 144.08
22/10/2026 11:20:50.703 2   144.03
      2 144.03
      2 144.03
22/10/2026 11:07:03.244 1   143.85
      1 143.85
      1 143.85
22/10/2026 11:06:38.600 1   143.89
      1 143.89
      1 143.89
22/10/2026 11:00:04.713 136   143.93
      136 143.93
      136 143.93
22/10/2026 10:56:01.749 3   144.00
      3 144.00
      3 144.00
22/10/2026 10:55:02.323 9   144.04
      9 144.04
      9 144.04
22/10/2026 10:52:03.028 28   144.11
      28 144.11
      28 144.11
22/10/2026 10:50:59.477 1   144.14
      1 144.14
      1 144.14
22/10/2026 10:50:59.196 2   144.14
      2 144.14
      2 144.14
22/10/2026 10:12:34.744 1   144.02
      1 144.02
      1 144.02
22/10/2026 10:12:16.473 75   144.02
      75 144.02
      75 144.02
22/10/2026 10:02:45.053 1   144.11
      1 144.11
      1 144.11
22/10/2026 10:02:44.742 1   144.13
      1 144.13
      1 144.13
22/10/2026 10:02:44.503 1   144.13
      1 144.13
      1 144.13
22/10/2026 09:59:58.397 2   144.13
      2 144.13
      2 144.13
22/10/2026 09:58:55.538 178   144.02
      178 144.02
      178 144.02
22/10/2026 09:54:34.484 400   143.98
      400 143.98
      400 143.98
22/10/2026 09:54:21.988 8   144.00
      7 144.00
      8 144.00
      1 144.00
22/10/2026 09:54:21.909 2   144.00
      2 144.00
      2 144.00
22/10/2026 09:54:21.651 20   144.00
      20 144.00
      20 144.00
22/10/2026 09:51:06.458 400   144.03
      400 144.03
      400 144.03
22/10/2026 09:37:52.870 100   144.15
      100 144.15
      100 144.15
22/10/2026 09:36:01.357 3   144.11
      3 144.11
      3 144.11
22/10/2026 09:35:07.648 1   144.14
      1 144.14
      1 144.14
22/10/2026 09:33:57.510 3   144.12
      3 144.12
      3 144.12
22/10/2026 09:33:36.509 1   144.16
      1 144.16
      1 144.16
22/10/2026 09:32:36.859 1   144.19
      1 144.19
      1 144.19
22/10/2026 09:32:16.276 1   144.20
      1 144.20
      1 144.20
22/10/2026 09:31:31.121 1   144.23
      1 144.23
      1 144.23
22/10/2026 09:31:04.338 1   144.26
      1 144.26
      1 144.26
22/10/2026 09:28:58.046 10   144.27
      10 144.27
      10 144.27
22/10/2026 09:26:50.508 4   144.32
      4 144.32
      4 144.32
22/10/2026 09:26:40.368 1   144.31
      1 144.31
      1 144.31
22/10/2026 09:26:05.464 2   144.31
      2 144.31
      2 144.31
22/10/2026 09:25:57.664 3   144.33
      3 144.33
      3 144.33
22/10/2026 09:25:51.311 2   144.34
      2 144.34
      2 144.34
22/10/2026 09:23:49.046 1   144.35
      1 144.35
      1 144.35
22/10/2026 09:23:17.528 1   144.38
      1 144.38
      1 144.38
22/10/2026 09:22:27.316 4   144.30
      4 144.30
      4 144.30
22/10/2026 09:22:11.606 1   144.34
      1 144.34
      1 144.34
22/10/2026 09:22:08.474 1   144.34
      1 144.34
      1 144.34
22/10/2026 09:21:18.982 1   144.30
      1 144.30
      1 144.30
22/10/2026 09:20:42.677 1   144.30
      1 144.30
      1 144.30
22/10/2026 09:19:27.478 3   144.33
      3 144.33
      3 144.33
22/10/2026 09:19:08.878 1   144.36
      1 144.36
      1 144.36
22/10/2026 09:18:18.042 1   144.38
      1 144.38
      1 144.38
22/10/2026 09:18:16.018 1   144.39
      1 144.39
      1 144.39
22/10/2026 09:17:57.410 4   144.36
      4 144.36
      4 144.36
22/10/2026 09:17:35.551 1   144.41
      1 144.41
      1 144.41
22/10/2026 09:17:34.791 1   144.41
      1 144.41
      1 144.41
22/10/2026 09:14:09.371 191   144.42
      191 144.42
      191 144.42
22/10/2026 09:13:32.222 1   144.37
      1 144.37
      1 144.37
22/10/2026 09:12:20.756 1   144.20
      1 144.20
      1 144.20
22/10/2026 09:12:02.847 1   144.24
      1 144.24
      1 144.24
22/10/2026 09:11:57.531 3   144.22
      3 144.22
      3 144.22
22/10/2026 09:11:49.904 1   144.24
      1 144.24
      1 144.24
22/10/2026 09:11:19.534 2   144.27
      2 144.27
      2 144.27
22/10/2026 09:10:10.119 1   144.31
      1 144.31
      1 144.31
22/10/2026 09:09:44.909 1   144.36
      1 144.36
      1 144.36
22/10/2026 09:09:27.507 3   144.36
      3 144.36
      3 144.36
22/10/2026 09:09:14.126 1   144.35
      1 144.35
      1 144.35
22/10/2026 09:08:41.455 3   144.32
      3 144.32
      3 144.32
22/10/2026 09:07:17.420 1   144.15
      1 144.15
      1 144.15
22/10/2026 09:05:38.168 1   144.17
      1 144.17
      1 144.17
22/10/2026 09:05:08.763 1   144.15
      1 144.15
      1 144.15
22/10/2026 09:05:08.340 1   144.14
      1 144.14
      1 144.14
22/10/2026 09:05:08.277 2   144.14
      2 144.14
      2 144.14
22/10/2026 09:05:00.319 6   144.15
      6 144.15
      6 144.15
22/10/2026 09:04:56.258 1   144.15
      1 144.15
      1 144.15
22/10/2026 09:04:49.706 1   144.15
      1 144.15
      1 144.15
22/10/2026 09:04:49.464 1   144.15
      1 144.15
      1 144.15
22/10/2026 09:04:49.223 1   144.12
      1 144.12
      1 144.12
22/10/2026 09:04:48.674 1   144.14
      1 144.14
      1 144.14
22/10/2026 09:04:47.720 1   144.14
      1 144.14
      1 144.14
22/10/2026 09:04:45.934 10   144.41
      1 144.41
      1 144.41
      5 144.41
      1 144.41
      10 144.41
      1 144.41
      1 144.41
22/10/2026 08:30:09.638 13   144.42
      13 144.42
      13 144.42
22/10/2026 08:16:43.136 2   144.68
      2 144.68
      2 144.68
22/10/2026 08:01:31.248 1   144.27
      1 144.27
      1 144.27
22/10/2026 08:00:14.522 1   143.68
      1 143.68
      1 143.68
22/10/2026 08:00:05.798 5   144.27
      5 144.27
      5 144.27
22/10/2026 08:00:04.088 15   143.67
      15 143.67
      15 143.67
22/10/2026 07:48:11.872 15   143.60
      15 143.60
      15 143.60
22/10/2026 07:44:09.424 54   144.00
      54 144.00
      10 144.00
      44 144.00
22/10/2026 07:30:00.708 22   144.34
      10 144.34
      22 144.34
      1 144.34
      11 144.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM