Amundi Physical Gold ETC

13

4

148.6015

Date Time Volume Order Volume Price
02/01/2026 07:48:23.195 5   148.6015
      5 148.6015
      5 148.6015
02/01/2026 07:48:22.303 37   148.6015
      20 148.6015
      2 148.6015
      37 148.6015
      7 148.6015
      7 148.6015
      1 148.6015
02/01/2026 07:48:22.133 38   148.6015
      2 148.6015
      38 148.6015
      3 148.6015
      33 148.6015
02/01/2026 07:46:49.575 105   148.6315
      38 148.6315
      1 148.6315
      3 148.6315
      63 148.6315
      97 148.6315
      8 148.6315
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM