Amundi Physical Gold ETC

302

284

155.4857

Date Time Volume Order Volume Price
15/05/2026 21:41:56.533 2   155.4857
      2 155.4857
      2 155.4857
15/05/2026 21:24:42.364 1   155.4057
      1 155.4057
      1 155.4057
15/05/2026 20:50:36.247 1   155.2943
      1 155.2943
      1 155.2943
15/05/2026 20:42:14.777 1   155.6057
      1 155.6057
      1 155.6057
15/05/2026 20:26:12.327 1   155.6057
      1 155.6057
      1 155.6057
15/05/2026 20:22:36.616 1   155.1043
      1 155.1043
      1 155.1043
15/05/2026 19:55:08.340 2   155.5457
      2 155.5457
      2 155.5457
15/05/2026 19:52:26.331 1   155.1343
      1 155.1343
      1 155.1343
15/05/2026 18:16:39.051 5   154.75
      5 154.75
      5 154.75
15/05/2026 18:14:45.633 3   154.2643
      3 154.2643
      3 154.2643
15/05/2026 18:14:35.004 1   154.7157
      1 154.7157
      1 154.7157
15/05/2026 18:10:06.397 1   154.6657
      1 154.6657
      1 154.6657
15/05/2026 18:09:36.266 2   154.7057
      2 154.7057
      2 154.7057
15/05/2026 17:52:53.926 1   154.9457
      1 154.9457
      1 154.9457
15/05/2026 17:36:12.552 3   155.3257
      2 155.3257
      1 155.3257
      3 155.3257
15/05/2026 17:29:45.775 3   154.9501
      3 154.9501
      3 154.9501
15/05/2026 17:29:26.203 4   154.9699
      4 154.9699
      4 154.9699
15/05/2026 17:27:21.450 1   155.0199
      1 155.0199
      1 155.0199
15/05/2026 17:27:20.888 1   155.0099
      1 155.0099
      1 155.0099
15/05/2026 17:25:43.192 1   155.0099
      1 155.0099
      1 155.0099
15/05/2026 17:16:12.460 1   155.1199
      1 155.1199
      1 155.1199
15/05/2026 17:15:46.152 2   155.0999
      2 155.0999
      2 155.0999
15/05/2026 17:12:24.402 2   155.20
      2 155.20
      2 155.20
15/05/2026 17:10:13.008 10   155.3561
      10 155.3561
      10 155.3561
15/05/2026 16:54:11.700 1   155.0901
      1 155.0901
      1 155.0901
15/05/2026 16:54:11.316 1   155.1299
      1 155.1299
      1 155.1299
15/05/2026 16:53:01.258 1   155.0999
      1 155.0999
      1 155.0999
15/05/2026 16:53:00.938 1   155.0999
      1 155.0999
      1 155.0999
15/05/2026 16:43:53.983 1   155.2899
      1 155.2899
      1 155.2899
15/05/2026 16:30:56.426 1   155.2599
      1 155.2599
      1 155.2599
15/05/2026 16:29:45.824 3   155.1201
      3 155.1201
      3 155.1201
15/05/2026 16:29:38.511 10   155.1399
      10 155.1399
      10 155.1399
15/05/2026 16:29:21.866 1   155.1599
      1 155.1599
      1 155.1599
15/05/2026 16:24:17.517 96   155.3399
      96 155.3399
      96 155.3399
15/05/2026 16:23:51.034 7   155.2599
      7 155.2599
      7 155.2599
15/05/2026 16:22:42.147 1   155.2999
      1 155.2999
      1 155.2999
15/05/2026 16:21:45.873 3   155.2901
      3 155.2901
      3 155.2901
15/05/2026 16:21:20.061 1   155.3299
      1 155.3299
      1 155.3299
15/05/2026 16:19:19.143 1   155.1799
      1 155.1799
      1 155.1799
15/05/2026 16:18:46.408 3   155.1699
      3 155.1699
      3 155.1699
15/05/2026 16:15:59.645 12   154.8801
      12 154.8801
      12 154.8801
15/05/2026 16:15:19.058 1   154.8401
      1 154.8401
      1 154.8401
15/05/2026 16:08:11.890 20   154.6499
      20 154.6499
      20 154.6499
15/05/2026 16:04:06.456 1   154.3761
      1 154.3761
      1 154.3761
15/05/2026 16:01:30.588 28   154.3599
      28 154.3599
      28 154.3599
15/05/2026 15:57:41.013 5   154.7399
      5 154.7399
      5 154.7399
15/05/2026 15:57:33.994 5   154.6801
      5 154.6801
      5 154.6801
15/05/2026 15:55:55.626 40   154.6601
      40 154.6601
      40 154.6601
15/05/2026 15:55:29.997 1   154.5999
      1 154.5999
      1 154.5999
15/05/2026 15:52:49.099 32   154.5499
      32 154.5499
      32 154.5499
15/05/2026 15:52:24.105 3   154.5001
      3 154.5001
      3 154.5001
15/05/2026 15:50:20.553 4   154.4899
      4 154.4899
      4 154.4899
15/05/2026 15:49:57.981 1   154.4299
      1 154.4299
      1 154.4299
15/05/2026 15:45:24.231 2   153.9599
      2 153.9599
      2 153.9599
15/05/2026 15:45:17.101 68   154.00
      65 154.00
      3 154.00
      68 154.00
15/05/2026 15:43:34.217 1   154.2999
      1 154.2999
      1 154.2999
15/05/2026 15:41:06.207 20   154.2999
      20 154.2999
      20 154.2999
15/05/2026 15:33:26.911 1   154.85
      1 154.85
      1 154.85
15/05/2026 15:32:34.478 1   154.8699
      1 154.8699
      1 154.8699
15/05/2026 15:30:52.650 3   154.9799
      3 154.9799
      3 154.9799
15/05/2026 15:23:25.446 1   155.1699
      1 155.1699
      1 155.1699
15/05/2026 15:23:07.567 5   155.1201
      5 155.1201
      5 155.1201
15/05/2026 15:22:14.358 35   155.0501
      35 155.0501
      35 155.0501
15/05/2026 15:21:47.536 1   155.0999
      1 155.0999
      1 155.0999
15/05/2026 15:10:25.810 1   154.7799
      1 154.7799
      1 154.7799
15/05/2026 15:09:55.713 1   154.7001
      1 154.7001
      1 154.7001
15/05/2026 15:05:45.790 3   154.9701
      3 154.9701
      3 154.9701
15/05/2026 15:05:35.664 20   154.9699
      20 154.9699
      20 154.9699
15/05/2026 15:02:05.909 4   154.7899
      4 154.7899
      4 154.7899
15/05/2026 14:48:49.788 8   155.1099
      8 155.1099
      8 155.1099
15/05/2026 14:40:28.592 1   155.1099
      1 155.1099
      1 155.1099
15/05/2026 14:36:30.278 2   155.1501
      2 155.1501
      2 155.1501
15/05/2026 14:32:31.265 1   154.9801
      1 154.9801
      1 154.9801
15/05/2026 14:19:58.424 2   155.0101
      2 155.0101
      2 155.0101
15/05/2026 14:07:45.590 2   155.0701
      2 155.0701
      2 155.0701
15/05/2026 14:04:17.070 64   155.0599
      64 155.0599
      64 155.0599
15/05/2026 14:03:23.700 1   155.0401
      1 155.0401
      1 155.0401
15/05/2026 13:55:20.006 1   155.0899
      1 155.0899
      1 155.0899
15/05/2026 13:54:49.595 1   155.1499
      1 155.1499
      1 155.1499
15/05/2026 13:42:32.123 2   155.0499
      2 155.0499
      2 155.0499
15/05/2026 13:37:45.900 3   155.1101
      3 155.1101
      3 155.1101
15/05/2026 13:37:12.270 1   155.1799
      1 155.1799
      1 155.1799
15/05/2026 13:36:54.174 20   155.1799
      20 155.1799
      20 155.1799
15/05/2026 13:31:47.015 7   155.2501
      7 155.2501
      7 155.2501
15/05/2026 13:00:48.896 10   155.3799
      10 155.3799
      10 155.3799
15/05/2026 13:00:18.837 2   155.3899
      2 155.3899
      2 155.3899
15/05/2026 12:58:55.345 1   155.3699
      1 155.3699
      1 155.3699
15/05/2026 12:52:04.511 1   155.3899
      1 155.3899
      1 155.3899
15/05/2026 12:51:46.674 132   155.3599
      132 155.3599
      132 155.3599
15/05/2026 12:44:45.783 3   154.8501
      3 154.8501
      3 154.8501
15/05/2026 12:44:29.644 1   154.8899
      1 154.8899
      1 154.8899
15/05/2026 12:44:17.059 1   154.8899
      1 154.8899
      1 154.8899
15/05/2026 12:40:00.920 6   154.9299
      6 154.9299
      6 154.9299
15/05/2026 12:24:38.432 16   155.1799
      16 155.1799
      16 155.1799
15/05/2026 12:21:07.589 1   155.2899
      1 155.2899
      1 155.2899
15/05/2026 12:20:53.690 1   155.3199
      1 155.3199
      1 155.3199
15/05/2026 12:09:16.037 2   155.2199
      2 155.2199
      2 155.2199
15/05/2026 12:05:02.545 4   154.9299
      4 154.9299
      4 154.9299
15/05/2026 12:04:41.736 1   154.9099
      1 154.9099
      1 154.9099
15/05/2026 12:03:30.793 1   154.9199
      1 154.9199
      1 154.9199
15/05/2026 12:03:13.856 3   154.9201
      3 154.9201
      3 154.9201
15/05/2026 12:02:24.465 10   154.9501
      10 154.9501
      10 154.9501
15/05/2026 12:00:41.510 5   154.9699
      5 154.9699
      5 154.9699
15/05/2026 11:55:43.260 1   154.7899
      1 154.7899
      1 154.7899
15/05/2026 11:52:59.299 1   154.8201
      1 154.8201
      1 154.8201
15/05/2026 11:51:27.446 1   154.7299
      1 154.7299
      1 154.7299
15/05/2026 11:47:36.328 5   154.8499
      5 154.8499
      5 154.8499
15/05/2026 11:38:25.573 3   154.98
      3 154.98
      3 154.98
15/05/2026 11:33:09.254 1   155.2001
      1 155.2001
      1 155.2001
15/05/2026 11:32:01.919 2   155.1901
      2 155.1901
      2 155.1901
15/05/2026 11:16:55.261 1   154.9799
      1 154.9799
      1 154.9799
15/05/2026 11:16:38.085 1   154.8901
      1 154.8901
      1 154.8901
15/05/2026 11:15:58.086 18   154.9501
      18 154.9501
      18 154.9501
15/05/2026 11:15:57.921 50   155.00
      50 155.00
      20 155.00
      30 155.00
15/05/2026 11:09:37.334 4   155.2799
      4 155.2799
      4 155.2799
15/05/2026 11:06:14.052 1   155.3201
      1 155.3201
      1 155.3201
15/05/2026 10:59:20.635 1   155.1001
      1 155.1001
      1 155.1001
15/05/2026 10:58:17.409 1   155.1701
      1 155.1701
      1 155.1701
15/05/2026 10:52:24.855 2   155.3499
      2 155.3499
      2 155.3499
15/05/2026 10:51:25.690 1   155.3299
      1 155.3299
      1 155.3299
15/05/2026 10:51:00.819 1   155.3201
      1 155.3201
      1 155.3201
15/05/2026 10:47:16.720 3   155.2999
      3 155.2999
      3 155.2999
15/05/2026 10:43:30.911 97   155.3699
      97 155.3699
      97 155.3699
15/05/2026 10:37:07.787 1   155.1599
      1 155.1599
      1 155.1599
15/05/2026 10:21:15.931 3   155.1301
      3 155.1301
      3 155.1301
15/05/2026 10:20:55.868 1   155.1999
      1 155.1999
      1 155.1999
15/05/2026 10:14:00.181 33   155.4899
      33 155.4899
      33 155.4899
15/05/2026 10:13:24.357 1   155.5199
      1 155.5199
      1 155.5199
15/05/2026 10:10:03.628 3   155.5299
      3 155.5299
      3 155.5299
15/05/2026 10:09:42.491 1   155.5099
      1 155.5099
      1 155.5099
15/05/2026 10:08:54.047 3   155.4701
      3 155.4701
      3 155.4701
15/05/2026 10:08:32.157 1   155.5099
      1 155.5099
      1 155.5099
15/05/2026 10:06:18.772 320   155.4799
      320 155.4799
      320 155.4799
15/05/2026 10:02:54.137 1   155.40
      1 155.40
      1 155.40
15/05/2026 09:52:50.162 100   155.6599
      100 155.6599
      100 155.6599
15/05/2026 09:50:33.540 64   155.6999
      64 155.6999
      64 155.6999
15/05/2026 09:48:44.936 1   155.8399
      1 155.8399
      1 155.8399
15/05/2026 09:48:15.979 3   155.7801
      3 155.7801
      3 155.7801
15/05/2026 09:48:12.258 1   155.8099
      1 155.8099
      1 155.8099
15/05/2026 09:48:09.033 2   155.8099
      2 155.8099
      2 155.8099
15/05/2026 09:47:41.858 1   155.7799
      1 155.7799
      1 155.7799
15/05/2026 09:47:11.488 1   155.7999
      1 155.7999
      1 155.7999
15/05/2026 09:47:03.181 1   155.8299
      1 155.8299
      1 155.8299
15/05/2026 09:46:33.387 2   155.8299
      2 155.8299
      2 155.8299
15/05/2026 09:45:45.843 3   155.8201
      3 155.8201
      3 155.8201
15/05/2026 09:45:41.590 1   155.8499
      1 155.8499
      1 155.8499
15/05/2026 09:44:44.984 1   155.8599
      1 155.8599
      1 155.8599
15/05/2026 09:44:13.078 1   155.8299
      1 155.8299
      1 155.8299
15/05/2026 09:43:45.880 3   155.7701
      3 155.7701
      3 155.7701
15/05/2026 09:43:45.290 8   155.7999
      8 155.7999
      8 155.7999
15/05/2026 09:43:38.133 1   155.8199
      1 155.8199
      1 155.8199
15/05/2026 09:43:36.802 1   155.8299
      1 155.8299
      1 155.8299
15/05/2026 09:43:01.337 1   155.7999
      1 155.7999
      1 155.7999
15/05/2026 09:42:46.059 1   155.8099
      1 155.8099
      1 155.8099
15/05/2026 09:42:16.090 3   155.8001
      3 155.8001
      3 155.8001
15/05/2026 09:42:09.864 1   155.8099
      1 155.8099
      1 155.8099
15/05/2026 09:42:03.071 33   155.8199
      33 155.8199
      33 155.8199
15/05/2026 09:41:44.226 1   155.8099
      1 155.8099
      1 155.8099
15/05/2026 09:41:29.891 5   155.8301
      5 155.8301
      5 155.8301
15/05/2026 09:41:15.895 4   155.8201
      4 155.8201
      4 155.8201
15/05/2026 09:41:10.939 1   155.8499
      1 155.8499
      1 155.8499
15/05/2026 09:41:10.174 1   155.8499
      1 155.8499
      1 155.8499
15/05/2026 09:41:09.070 1   155.8499
      1 155.8499
      1 155.8499
15/05/2026 09:41:06.666 1   155.8399
      1 155.8399
      1 155.8399
15/05/2026 09:40:05.149 5   155.80
      5 155.80
      5 155.80
15/05/2026 09:38:31.747 1   155.8861
      1 155.8861
      1 155.8861
15/05/2026 09:37:16.155 3   155.8101
      3 155.8101
      3 155.8101
15/05/2026 09:37:13.467 1   155.8761
      1 155.8761
      1 155.8761
15/05/2026 09:37:03.500 1   155.8499
      1 155.8499
      1 155.8499
15/05/2026 09:37:02.700 1   155.8499
      1 155.8499
      1 155.8499
15/05/2026 09:36:47.051 1   155.8999
      1 155.8999
      1 155.8999
15/05/2026 09:33:21.755 1   155.8899
      1 155.8899
      1 155.8899
15/05/2026 09:33:18.342 100   155.88
      100 155.88
      100 155.88
15/05/2026 09:33:16.239 3   155.8801
      3 155.8801
      3 155.8801
15/05/2026 09:33:10.467 1   155.9199
      1 155.9199
      1 155.9199
15/05/2026 09:31:43.077 2   155.9199
      2 155.9199
      2 155.9199
15/05/2026 09:30:28.298 1   155.9799
      1 155.9799
      1 155.9799
15/05/2026 09:30:21.022 1   155.9699
      1 155.9699
      1 155.9699
15/05/2026 09:30:16.512 1   155.9699
      1 155.9699
      1 155.9699
15/05/2026 09:30:16.231 3   155.9101
      3 155.9101
      3 155.9101
15/05/2026 09:30:09.430 4   155.9399
      4 155.9399
      4 155.9399
15/05/2026 09:30:03.983 1   155.9599
      1 155.9599
      1 155.9599
15/05/2026 09:29:53.305 1   155.9699
      1 155.9699
      1 155.9699
15/05/2026 09:29:45.281 1   155.9699
      1 155.9699
      1 155.9699
15/05/2026 09:28:15.842 4   155.9301
      4 155.9301
      4 155.9301
15/05/2026 09:28:08.826 1   155.9799
      1 155.9799
      1 155.9799
15/05/2026 09:28:01.684 1   155.9399
      1 155.9399
      1 155.9399
15/05/2026 09:27:41.148 1   155.9299
      1 155.9299
      1 155.9299
15/05/2026 09:27:39.251 1   155.9199
      1 155.9199
      1 155.9199
15/05/2026 09:27:15.885 3   155.8401
      3 155.8401
      3 155.8401
15/05/2026 09:27:02.032 1   155.9099
      1 155.9099
      1 155.9099
15/05/2026 09:26:40.812 1   155.9399
      1 155.9399
      1 155.9399
15/05/2026 09:26:33.336 1   155.9199
      1 155.9199
      1 155.9199
15/05/2026 09:26:07.549 1   155.9099
      1 155.9099
      1 155.9099
15/05/2026 09:25:45.742 6   155.8812
      6 155.8812
      6 155.8812
15/05/2026 09:25:34.272 1   155.9299
      1 155.9299
      1 155.9299
15/05/2026 09:25:33.679 1   155.9299
      1 155.9299
      1 155.9299
15/05/2026 09:25:31.240 1   155.9299
      1 155.9299
      1 155.9299
15/05/2026 09:25:18.381 1   155.9499
      1 155.9499
      1 155.9499
15/05/2026 09:24:42.612 1   155.9399
      1 155.9399
      1 155.9399
15/05/2026 09:24:25.351 1   155.9399
      1 155.9399
      1 155.9399
15/05/2026 09:24:24.512 350   155.9399
      350 155.9399
      350 155.9399
15/05/2026 09:24:16.516 6   155.9301
      6 155.9301
      6 155.9301
15/05/2026 09:24:11.727 1   155.9799
      1 155.9799
      1 155.9799
15/05/2026 09:24:03.227 1   155.9699
      1 155.9699
      1 155.9699
15/05/2026 09:23:47.680 1   155.9999
      1 155.9999
      1 155.9999
15/05/2026 09:23:43.674 1   156.0199
      1 156.0199
      1 156.0199
15/05/2026 09:23:31.590 1   156.0199
      1 156.0199
      1 156.0199
15/05/2026 09:23:16.237 4   156.0101
      4 156.0101
      4 156.0101
15/05/2026 09:23:15.095 1   156.0499
      1 156.0499
      1 156.0499
15/05/2026 09:23:11.651 1   156.0499
      1 156.0499
      1 156.0499
15/05/2026 09:23:09.695 1   156.0599
      1 156.0599
      1 156.0599
15/05/2026 09:23:02.426 1   156.0599
      1 156.0599
      1 156.0599
15/05/2026 09:22:44.560 1   156.0699
      1 156.0699
      1 156.0699
15/05/2026 09:21:45.848 3   156.0801
      3 156.0801
      3 156.0801
15/05/2026 09:21:37.905 1   156.1099
      1 156.1099
      1 156.1099
15/05/2026 09:21:37.827 1   156.1099
      1 156.1099
      1 156.1099
15/05/2026 09:21:32.367 1   156.0899
      1 156.0899
      1 156.0899
15/05/2026 09:21:19.669 1   156.1199
      1 156.1199
      1 156.1199
15/05/2026 09:20:45.942 5   156.1201
      5 156.1201
      5 156.1201
15/05/2026 09:20:38.692 1   156.1499
      1 156.1499
      1 156.1499
15/05/2026 09:20:31.094 1   156.1499
      1 156.1499
      1 156.1499
15/05/2026 09:20:20.235 1   156.0999
      1 156.0999
      1 156.0999
15/05/2026 09:20:10.084 1   156.0999
      1 156.0999
      1 156.0999
15/05/2026 09:20:08.996 1   156.0999
      1 156.0999
      1 156.0999
15/05/2026 09:19:48.346 1   156.0799
      1 156.0799
      1 156.0799
15/05/2026 09:18:46.180 3   156.0301
      3 156.0301
      3 156.0301
15/05/2026 09:18:37.581 1   156.0699
      1 156.0699
      1 156.0699
15/05/2026 09:18:13.811 1   156.0299
      1 156.0299
      1 156.0299
15/05/2026 09:17:40.831 7   155.9999
      7 155.9999
      7 155.9999
15/05/2026 09:17:17.811 20   156.0299
      20 156.0299
      20 156.0299
15/05/2026 09:16:43.977 20   156.0199
      20 156.0199
      20 156.0199
15/05/2026 09:16:15.842 6   156.0101
      6 156.0101
      6 156.0101
15/05/2026 09:16:13.338 7   156.0499
      7 156.0499
      7 156.0499
15/05/2026 09:16:08.862 1   156.0799
      1 156.0799
      1 156.0799
15/05/2026 09:16:03.017 1   156.0599
      1 156.0599
      1 156.0599
15/05/2026 09:15:44.779 1   156.0599
      1 156.0599
      1 156.0599
15/05/2026 09:15:44.689 1   156.0599
      1 156.0599
      1 156.0599
15/05/2026 09:15:44.622 1   156.0599
      1 156.0599
      1 156.0599
15/05/2026 09:15:44.236 1   156.0599
      1 156.0599
      1 156.0599
15/05/2026 09:15:43.825 1   156.0699
      1 156.0699
      1 156.0699
15/05/2026 09:14:47.651 1   156.2957
      1 156.2957
      1 156.2957
15/05/2026 09:14:45.984 4   155.8243
      4 155.8243
      4 155.8243
15/05/2026 09:14:38.742 1   156.2957
      1 156.2957
      1 156.2957
15/05/2026 09:14:36.729 1   156.2957
      1 156.2957
      1 156.2957
15/05/2026 09:14:36.640 1   156.2957
      1 156.2957
      1 156.2957
15/05/2026 09:14:34.515 1   156.2957
      1 156.2957
      1 156.2957
15/05/2026 09:14:16.154 3   155.8243
      3 155.8243
      3 155.8243
15/05/2026 09:14:14.229 1   156.2957
      1 156.2957
      1 156.2957
15/05/2026 09:14:09.956 1   156.2957
      1 156.2957
      1 156.2957
15/05/2026 09:14:06.800 1   156.2957
      1 156.2957
      1 156.2957
15/05/2026 09:13:52.668 7   156.2957
      7 156.2957
      7 156.2957
15/05/2026 09:12:15.793 4   155.7443
      4 155.7443
      4 155.7443
15/05/2026 09:12:10.653 1   156.2157
      1 156.2157
      1 156.2157
15/05/2026 09:12:10.348 1   156.1657
      1 156.1657
      1 156.1657
15/05/2026 09:11:49.019 1   156.1957
      1 156.1957
      1 156.1957
15/05/2026 09:10:46.358 1   156.1157
      1 156.1157
      1 156.1157
15/05/2026 09:09:55.405 1   156.0457
      1 156.0457
      1 156.0457
15/05/2026 09:09:24.138 7   155.4943
      7 155.4943
      7 155.4943
15/05/2026 09:08:46.116 3   155.4943
      3 155.4943
      3 155.4943
15/05/2026 09:08:43.027 1   155.9257
      1 155.9257
      1 155.9257
15/05/2026 09:08:36.023 1   155.9257
      1 155.9257
      1 155.9257
15/05/2026 09:07:11.367 1   155.9157
      1 155.9157
      1 155.9157
15/05/2026 09:06:16.034 7   155.4043
      3 155.4043
      4 155.4043
      7 155.4043
15/05/2026 09:06:08.284 1   155.9457
      1 155.9457
      1 155.9457
15/05/2026 09:06:07.605 50   155.9457
      50 155.9457
      50 155.9457
15/05/2026 09:05:58.614 18   155.9457
      1 155.9457
      3 155.9457
      1 155.9457
      1 155.9457
      1 155.9457
      1 155.9457
      17 155.9457
      1 155.9457
      1 155.9457
      1 155.9457
      7 155.9457
      1 155.9457
15/05/2026 08:43:25.172 1   155.5043
      1 155.5043
      1 155.5043
15/05/2026 08:41:32.925 2   155.9957
      2 155.9957
      2 155.9957
15/05/2026 08:37:24.799 1   155.9357
      1 155.9357
      1 155.9357
15/05/2026 08:36:55.116 1   155.4343
      1 155.4343
      1 155.4343
15/05/2026 08:31:24.954 1   156.2357
      1 156.2357
      1 156.2357
15/05/2026 08:30:53.285 1   155.7443
      1 155.7443
      1 155.7443
15/05/2026 08:25:24.130 1   155.5943
      1 155.5943
      1 155.5943
15/05/2026 08:22:15.685 3   155.6743
      3 155.6743
      3 155.6743
15/05/2026 08:21:54.608 1   156.1357
      1 156.1357
      1 156.1357
15/05/2026 08:13:14.152 1   155.8657
      1 155.8657
      1 155.8657
15/05/2026 08:13:08.154 3   155.8757
      3 155.8757
      3 155.8757
15/05/2026 08:10:58.595 1   155.6257
      1 155.6257
      1 155.6257
15/05/2026 08:03:40.865 1   155.2543
      1 155.2543
      1 155.2543
15/05/2026 08:03:03.728 1   155.6557
      1 155.6557
      1 155.6557
15/05/2026 08:00:56.502 69   155.7157
      69 155.7157
      69 155.7157
15/05/2026 08:00:06.957 4   155.2243
      4 155.2243
      4 155.2243
15/05/2026 07:47:05.383 56   155.0001
      52 155.0001
      19 155.0001
      4 155.0001
      10 155.0001
      20 155.0001
      3 155.0001
      4 155.0001
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM