Amundi Physical Gold ETC

174

160

150.15

Date Time Volume Order Volume Price
14/08/2026 20:51:43.401 14   150.15
      14 150.15
      14 150.15
14/08/2026 20:34:42.210 1   150.27
      1 150.27
      1 150.27
14/08/2026 20:00:40.478 7   149.65
      7 149.65
      7 149.65
14/08/2026 19:46:33.571 4   150.27
      4 150.27
      4 150.27
14/08/2026 19:19:06.933 67   150.40
      67 150.40
      67 150.40
14/08/2026 18:38:27.819 1   150.38
      1 150.38
      1 150.38
14/08/2026 18:25:47.051 10   150.48
      10 150.48
      10 150.48
14/08/2026 18:16:44.670 1   149.91
      1 149.91
      1 149.91
14/08/2026 18:16:02.994 3   149.91
      3 149.91
      3 149.91
14/08/2026 17:54:29.720 1   149.91
      1 149.91
      1 149.91
14/08/2026 17:32:42.218 100   150.07
      100 150.07
      100 150.07
14/08/2026 17:25:36.151 92   149.95
      92 149.95
      92 149.95
14/08/2026 17:24:23.414 66   150.00
      66 150.00
      66 150.00
14/08/2026 17:21:17.999 1   150.05
      1 150.05
      1 150.05
14/08/2026 16:58:16.759 10   149.88
      10 149.88
      10 149.88
14/08/2026 16:52:30.788 22   149.88
      22 149.88
      22 149.88
14/08/2026 16:50:19.062 3   149.87
      3 149.87
      3 149.87
14/08/2026 16:43:11.779 2   149.94
      2 149.94
      2 149.94
14/08/2026 16:42:15.748 14   149.95
      14 149.95
      14 149.95
14/08/2026 16:32:39.024 2   150.16
      2 150.16
      2 150.16
14/08/2026 16:32:17.034 2   150.18
      2 150.18
      2 150.18
14/08/2026 16:21:04.977 4   150.06
      4 150.06
      4 150.06
14/08/2026 16:16:25.257 20   150.17
      20 150.17
      20 150.17
14/08/2026 16:10:50.489 1   150.11
      1 150.11
      1 150.11
14/08/2026 16:10:47.984 400   150.13
      400 150.13
      400 150.13
14/08/2026 16:09:21.609 6   150.20
      6 150.20
      6 150.20
14/08/2026 16:05:19.787 400   150.21
      400 150.21
      400 150.21
14/08/2026 16:03:38.033 1   150.14
      1 150.14
      1 150.14
14/08/2026 16:00:06.934 1   150.07
      1 150.07
      1 150.07
14/08/2026 15:46:10.024 200   150.25
      200 150.25
      200 150.25
14/08/2026 15:44:37.859 3   150.28
      3 150.28
      3 150.28
14/08/2026 15:44:09.474 1   150.30
      1 150.30
      1 150.30
14/08/2026 15:33:17.117 125   150.31
      125 150.31
      125 150.31
14/08/2026 15:27:41.661 21   150.20
      21 150.20
      21 150.20
14/08/2026 15:22:49.912 2   150.13
      2 150.13
      2 150.13
14/08/2026 15:20:25.677 7   150.05
      7 150.05
      7 150.05
14/08/2026 15:17:31.453 1   150.07
      1 150.07
      1 150.07
14/08/2026 15:15:34.441 5   149.94
      5 149.94
      5 149.94
14/08/2026 14:59:48.430 1   149.78
      1 149.78
      1 149.78
14/08/2026 14:58:46.858 20   149.83
      20 149.83
      20 149.83
14/08/2026 14:56:13.476 180   149.86
      180 149.86
      180 149.86
14/08/2026 14:52:42.676 3   149.82
      3 149.82
      3 149.82
14/08/2026 14:45:50.476 400   149.78
      400 149.78
      400 149.78
14/08/2026 14:42:08.331 1   149.78
      1 149.78
      1 149.78
14/08/2026 14:03:05.721 49   149.78
      49 149.78
      49 149.78
14/08/2026 14:02:12.992 1   149.72
      1 149.72
      1 149.72
14/08/2026 13:49:30.886 250   149.35
      250 149.35
      250 149.35
14/08/2026 13:47:17.347 20   149.38
      20 149.38
      20 149.38
14/08/2026 13:47:11.302 3   149.37
      3 149.37
      3 149.37
14/08/2026 13:45:47.363 12   149.40
      12 149.40
      12 149.40
14/08/2026 13:42:55.926 3   149.38
      3 149.38
      3 149.38
14/08/2026 13:39:48.898 10   149.36
      10 149.36
      10 149.36
14/08/2026 13:31:03.455 3   149.33
      3 149.33
      3 149.33
14/08/2026 13:19:15.621 7   149.24
      7 149.24
      7 149.24
14/08/2026 13:15:03.046 1   149.10
      1 149.10
      1 149.10
14/08/2026 12:55:06.962 1   149.17
      1 149.17
      1 149.17
14/08/2026 12:41:39.210 1   149.13
      1 149.13
      1 149.13
14/08/2026 12:33:13.645 17   149.13
      17 149.13
      17 149.13
14/08/2026 12:32:27.881 1   149.14
      1 149.14
      1 149.14
14/08/2026 12:29:42.366 8   149.19
      8 149.19
      8 149.19
14/08/2026 12:27:21.133 7   149.22
      7 149.22
      7 149.22
14/08/2026 12:23:43.481 11   149.28
      11 149.28
      11 149.28
14/08/2026 12:16:56.577 100   149.28
      100 149.28
      100 149.28
14/08/2026 11:59:40.273 2   149.39
      2 149.39
      2 149.39
14/08/2026 11:54:05.285 1   149.30
      1 149.30
      1 149.30
14/08/2026 11:46:48.458 1   149.30
      1 149.30
      1 149.30
14/08/2026 11:43:57.757 1   149.30
      1 149.30
      1 149.30
14/08/2026 11:29:32.661 13   149.17
      13 149.17
      13 149.17
14/08/2026 11:28:00.170 1   149.20
      1 149.20
      1 149.20
14/08/2026 11:27:47.782 2   149.20
      2 149.20
      2 149.20
14/08/2026 11:17:10.958 7   149.18
      7 149.18
      7 149.18
14/08/2026 11:07:24.730 4   149.02
      4 149.02
      4 149.02
14/08/2026 10:57:48.217 1   149.08
      1 149.08
      1 149.08
14/08/2026 10:55:07.487 1   149.05
      1 149.05
      1 149.05
14/08/2026 10:44:38.273 63   148.96
      63 148.96
      63 148.96
14/08/2026 10:42:44.864 3   149.02
      3 149.02
      3 149.02
14/08/2026 10:42:19.444 1   149.07
      1 149.07
      1 149.07
14/08/2026 10:40:11.214 1   149.06
      1 149.06
      1 149.06
14/08/2026 10:24:53.982 1   148.96
      1 148.96
      1 148.96
14/08/2026 10:19:13.535 1   149.05
      1 149.05
      1 149.05
14/08/2026 10:18:12.078 1   149.11
      1 149.11
      1 149.11
14/08/2026 10:02:58.349 2   148.95
      2 148.95
      2 148.95
14/08/2026 09:56:15.216 8   148.98
      8 148.98
      8 148.98
14/08/2026 09:48:05.552 1   148.87
      1 148.87
      1 148.87
14/08/2026 09:47:55.561 1   148.87
      1 148.87
      1 148.87
14/08/2026 09:39:40.192 2   148.75
      2 148.75
      2 148.75
14/08/2026 09:39:04.782 1   148.74
      1 148.74
      1 148.74
14/08/2026 09:38:48.019 3   148.72
      3 148.72
      3 148.72
14/08/2026 09:38:44.582 1   148.72
      1 148.72
      1 148.72
14/08/2026 09:38:43.695 1   148.72
      1 148.72
      1 148.72
14/08/2026 09:38:34.768 1   148.73
      1 148.73
      1 148.73
14/08/2026 09:36:13.948 1   148.77
      1 148.77
      1 148.77
14/08/2026 09:33:47.687 3   148.68
      3 148.68
      3 148.68
14/08/2026 09:33:46.073 7   148.70
      7 148.70
      7 148.70
14/08/2026 09:33:42.411 1   148.70
      1 148.70
      1 148.70
14/08/2026 09:31:32.544 1   148.66
      1 148.66
      1 148.66
14/08/2026 09:30:15.206 15   148.64
      15 148.64
      15 148.64
14/08/2026 09:24:39.329 1   148.80
      1 148.80
      1 148.80
14/08/2026 09:24:17.717 3   148.71
      3 148.71
      3 148.71
14/08/2026 09:23:47.090 1   148.72
      1 148.72
      1 148.72
14/08/2026 09:22:13.782 1   148.70
      1 148.70
      1 148.70
14/08/2026 09:21:41.054 1   148.58
      1 148.58
      1 148.58
14/08/2026 09:21:17.926 3   148.57
      3 148.57
      3 148.57
14/08/2026 09:21:12.849 1   148.57
      1 148.57
      1 148.57
14/08/2026 09:20:39.023 1   148.62
      1 148.62
      1 148.62
14/08/2026 09:17:40.867 1   148.69
      1 148.69
      1 148.69
14/08/2026 09:16:39.573 1   148.66
      1 148.66
      1 148.66
14/08/2026 09:16:17.864 3   148.64
      3 148.64
      3 148.64
14/08/2026 09:16:06.369 1   148.67
      1 148.67
      1 148.67
14/08/2026 09:15:12.332 1   148.65
      1 148.65
      1 148.65
14/08/2026 09:13:37.906 1   148.66
      1 148.66
      1 148.66
14/08/2026 09:12:47.901 3   148.71
      3 148.71
      3 148.71
14/08/2026 09:12:43.398 1   148.72
      1 148.72
      1 148.72
14/08/2026 09:12:04.775 1   148.71
      1 148.71
      1 148.71
14/08/2026 09:10:19.907 1   148.71
      1 148.71
      1 148.71
14/08/2026 09:09:54.787 1   148.74
      1 148.74
      1 148.74
14/08/2026 09:09:36.101 2   148.73
      2 148.73
      2 148.73
14/08/2026 09:09:17.917 3   148.71
      3 148.71
      3 148.71
14/08/2026 09:09:09.148 1   148.74
      1 148.74
      1 148.74
14/08/2026 09:07:42.889 1   148.73
      1 148.73
      1 148.73
14/08/2026 09:07:30.044 1   148.75
      1 148.75
      1 148.75
14/08/2026 09:07:11.586 1   148.75
      1 148.75
      1 148.75
14/08/2026 09:06:54.025 1   148.76
      1 148.76
      1 148.76
14/08/2026 09:06:47.908 3   148.74
      3 148.74
      3 148.74
14/08/2026 09:06:45.654 1   148.76
      1 148.76
      1 148.76
14/08/2026 09:06:42.310 1   148.76
      1 148.76
      1 148.76
14/08/2026 09:06:37.687 1   148.75
      1 148.75
      1 148.75
14/08/2026 09:06:33.010 1   148.75
      1 148.75
      1 148.75
14/08/2026 09:06:19.380 1   148.76
      1 148.76
      1 148.76
14/08/2026 09:05:47.896 10   148.75
      10 148.75
      10 148.75
14/08/2026 09:05:47.820 1   148.76
      1 148.76
      1 148.76
14/08/2026 09:05:47.018 5   148.77
      5 148.77
      5 148.77
14/08/2026 09:05:18.055 1   148.77
      1 148.77
      1 148.77
14/08/2026 09:05:14.851 1   148.78
      1 148.78
      1 148.78
14/08/2026 09:05:06.326 19   148.77
      7 148.77
      1 148.77
      1 148.77
      2 148.77
      1 148.77
      1 148.77
      1 148.77
      2 148.77
      1 148.77
      7 148.77
      1 148.77
      12 148.77
      1 148.77
14/08/2026 08:48:21.773 1   148.45
      1 148.45
      1 148.45
14/08/2026 08:14:41.302 1   149.04
      1 149.04
      1 149.04
14/08/2026 08:10:47.245 3   148.32
      3 148.32
      3 148.32
14/08/2026 08:10:20.404 1   148.93
      1 148.93
      1 148.93
14/08/2026 08:10:14.208 1   148.94
      1 148.94
      1 148.94
14/08/2026 08:09:40.308 1   148.95
      1 148.95
      1 148.95
14/08/2026 08:07:47.362 3   148.39
      3 148.39
      3 148.39
14/08/2026 08:07:23.350 1   149.01
      1 149.01
      1 149.01
14/08/2026 08:05:21.813 1   149.11
      1 149.11
      1 149.11
14/08/2026 08:04:23.084 1   149.06
      1 149.06
      1 149.06
14/08/2026 08:03:17.390 3   148.43
      3 148.43
      3 148.43
14/08/2026 08:02:46.504 1   149.03
      1 149.03
      1 149.03
14/08/2026 08:02:29.552 1   149.03
      1 149.03
      1 149.03
14/08/2026 08:02:22.507 1   149.03
      1 149.03
      1 149.03
14/08/2026 08:02:17.304 4   148.42
      4 148.42
      4 148.42
14/08/2026 08:02:08.701 1   149.02
      1 149.02
      1 149.02
14/08/2026 08:02:03.314 1   149.02
      1 149.02
      1 149.02
14/08/2026 08:01:38.602 1   149.02
      1 149.02
      1 149.02
14/08/2026 08:00:56.864 1   149.00
      1 149.00
      1 149.00
14/08/2026 08:00:45.016 1   149.00
      1 149.00
      1 149.00
14/08/2026 08:00:28.725 1   149.01
      1 149.01
      1 149.01
14/08/2026 08:00:23.673 3   148.42
      3 148.42
      3 148.42
14/08/2026 08:00:05.800 1   148.43
      1 148.43
      1 148.43
14/08/2026 08:00:01.408 18   149.04
      18 149.04
      18 149.04
14/08/2026 07:33:44.941 101   148.45
      98 148.45
      3 148.45
      2 148.45
      48 148.45
      50 148.45
      1 148.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM