Tradegate BSX

AM. ETF PEA S&P 500 UCITS ETF

55.71

Date	Time	Volume	Order Volume	Price
14/08/2026	19:32:52.110	1		55.71
			1	55.71
			1	55.71
14/08/2026	16:31:29.354	2		56.19
			2	56.19
			2	56.19
14/08/2026	15:20:54.317	1		56.37
			1	56.37
			1	56.37
14/08/2026	14:53:52.241	14		56.33
			14	56.33
			14	56.33
14/08/2026	14:29:03.879	1		56.32
			1	56.32
			1	56.32
14/08/2026	14:29:03.335	62		56.32
			62	56.32
			62	56.32
14/08/2026	14:04:21.643	1		56.34
			1	56.34
			1	56.34
14/08/2026	14:02:47.192	1		56.34
			1	56.34
			1	56.34
14/08/2026	13:22:19.238	1		56.36
			1	56.36
			1	56.36
14/08/2026	13:16:08.957	1		56.35
			1	56.35
			1	56.35
14/08/2026	12:46:26.512	3		56.39
			3	56.39
			3	56.39
14/08/2026	12:08:40.462	4		56.41
			4	56.41
			4	56.41
14/08/2026	11:18:21.000	9		56.39
			9	56.39
			9	56.39
14/08/2026	11:15:11.843	3		56.36
			3	56.36
			3	56.36
14/08/2026	11:13:55.393	1		56.38
			1	56.38
			1	56.38
14/08/2026	11:13:36.442	11		56.36
			11	56.36
			11	56.36
14/08/2026	11:01:00.916	3		56.39
			3	56.39
			3	56.39
14/08/2026	10:39:29.750	49		56.37
			49	56.37
			49	56.37
14/08/2026	09:38:45.212	1		56.38
			1	56.38
			1	56.38
14/08/2026	09:36:17.893	3		56.36
			3	56.36
			3	56.36
14/08/2026	09:36:10.891	1		56.39
			1	56.39
			1	56.39
14/08/2026	09:34:11.426	1		56.39
			1	56.39
			1	56.39
14/08/2026	09:33:10.560	2		56.39
			2	56.39
			2	56.39
14/08/2026	09:32:46.780	1		56.39
			1	56.39
			1	56.39
14/08/2026	09:32:16.677	1		56.39
			1	56.39
			1	56.39
14/08/2026	09:31:47.661	3		56.37
			3	56.37
			3	56.37
14/08/2026	09:31:34.504	4		56.38
			4	56.38
			4	56.38
14/08/2026	09:31:06.141	1		56.38
			1	56.38
			1	56.38
14/08/2026	09:26:46.017	4		56.39
			4	56.39
			4	56.39
14/08/2026	09:23:14.222	1		56.39
			1	56.39
			1	56.39
14/08/2026	09:17:02.697	1		56.38
			1	56.38
			1	56.38
14/08/2026	09:14:18.086	3		56.35
			3	56.35
			3	56.35
14/08/2026	09:13:45.719	1		56.38
			1	56.38
			1	56.38
14/08/2026	09:07:37.470	1		56.40
			1	56.40
			1	56.40
14/08/2026	08:05:26.110	5		56.89
			5	56.89
			5	56.89
14/08/2026	08:00:04.939	180		56.91
			180	56.91
			180	56.91
14/08/2026	07:30:04.912	1		55.89
			1	55.89
			1	55.89

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)