AMUNDI PEA S&P 500 ESG UCITS ETF - Acc

27

28

55.65

Date Time Volume Order Volume Price
13/11/2026 19:55:10.463 1   55.65
      1 55.65
      1 55.65
13/11/2026 19:17:58.266 8   55.49
      8 55.49
      8 55.49
13/11/2026 17:51:40.678 1   55.34
      1 55.34
      1 55.34
13/11/2026 17:13:55.448 3   54.94
      3 54.94
      3 54.94
13/11/2026 17:13:49.979 1   54.95
      1 54.95
      1 54.95
13/11/2026 16:59:08.126 1   54.99
      1 54.99
      1 54.99
13/11/2026 16:49:51.540 1   55.00
      1 55.00
      1 55.00
13/11/2026 16:39:00.009 1   54.88
      1 54.88
      1 54.88
13/11/2026 16:19:55.266 3   54.73
      3 54.73
      3 54.73
13/11/2026 16:19:43.192 2   54.74
      2 54.74
      2 54.74
13/11/2026 13:10:40.752 1   55.53
      1 55.53
      1 55.53
13/11/2026 13:08:47.618 1   55.55
      1 55.55
      1 55.55
13/11/2026 11:30:02.908 1   55.48
      1 55.48
      1 55.48
13/11/2026 10:57:26.834 1   55.40
      1 55.40
      1 55.40
13/11/2026 10:54:25.448 3   55.39
      3 55.39
      3 55.39
13/11/2026 10:54:06.437 1   55.44
      1 55.44
      1 55.44
13/11/2026 10:10:57.662 3   55.36
      3 55.36
      3 55.36
13/11/2026 09:33:14.287 1   55.25
      1 55.25
      1 55.25
13/11/2026 09:10:38.020 1   55.42
      1 55.42
      1 55.42
13/11/2026 09:08:55.358 3   55.30
      3 55.30
      3 55.30
13/11/2026 09:08:49.256 3   55.42
      3 55.42
      3 55.42
13/11/2026 09:06:40.022 2   55.42
      2 55.42
      2 55.42
13/11/2026 09:06:26.002 2   55.41
      2 55.41
      2 55.41
13/11/2026 09:04:21.615 1   55.80
      1 55.80
      1 55.80
13/11/2026 09:03:25.292 3   54.81
      3 54.81
      3 54.81
13/11/2026 09:03:14.602 1   55.80
      1 55.80
      1 55.80
13/11/2026 08:15:06.882 6   55.83
      6 55.83
      6 55.83
13/11/2026 08:00:15.237 4   55.76
      4 55.76
      4 55.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM