AM. ETF PEA S&P 500 UCITS ETF

54

54

46.54

Date Time Volume Order Volume Price
02/04/2026 12:11:01.456 3   46.54
      3 46.54
      3 46.54
02/04/2026 12:10:44.234 3   46.565
      3 46.565
      3 46.565
02/04/2026 11:58:34.410 4   46.57
      4 46.57
      4 46.57
02/04/2026 11:51:25.090 1   46.57
      1 46.57
      1 46.57
02/04/2026 10:11:02.204 1   46.585
      1 46.585
      1 46.585
02/04/2026 10:09:31.316 3   46.545
      3 46.545
      3 46.545
02/04/2026 10:09:09.150 3   46.585
      3 46.585
      3 46.585
02/04/2026 09:58:28.778 2   46.625
      2 46.625
      2 46.625
02/04/2026 09:57:47.004 1   46.625
      1 46.625
      1 46.625
02/04/2026 09:57:41.881 7   46.625
      7 46.625
      7 46.625
02/04/2026 09:51:33.207 1   46.605
      1 46.605
      1 46.605
02/04/2026 09:51:01.481 3   46.56
      3 46.56
      3 46.56
02/04/2026 09:50:38.168 2   46.605
      2 46.605
      2 46.605
02/04/2026 09:47:12.197 1   46.61
      1 46.61
      1 46.61
02/04/2026 09:41:10.541 1   46.635
      1 46.635
      1 46.635
02/04/2026 09:39:45.987 5   46.62
      5 46.62
      5 46.62
02/04/2026 09:36:31.616 3   46.545
      3 46.545
      3 46.545
02/04/2026 09:36:20.982 1   46.595
      1 46.595
      1 46.595
02/04/2026 09:36:20.832 2   46.595
      2 46.595
      2 46.595
02/04/2026 09:35:11.329 1   46.585
      1 46.585
      1 46.585
02/04/2026 09:34:37.585 1   46.595
      1 46.595
      1 46.595
02/04/2026 09:33:31.299 3   46.545
      3 46.545
      3 46.545
02/04/2026 09:33:20.488 1   46.58
      1 46.58
      1 46.58
02/04/2026 09:33:20.368 1   46.58
      1 46.58
      1 46.58
02/04/2026 09:33:18.214 1   46.58
      1 46.58
      1 46.58
02/04/2026 09:33:16.357 1   46.58
      1 46.58
      1 46.58
02/04/2026 09:32:52.911 1   46.57
      1 46.57
      1 46.57
02/04/2026 09:32:01.283 3   46.51
      3 46.51
      3 46.51
02/04/2026 09:31:48.689 4   46.535
      4 46.535
      4 46.535
02/04/2026 09:31:48.260 1   46.535
      1 46.535
      1 46.535
02/04/2026 09:30:43.609 1   46.545
      1 46.545
      1 46.545
02/04/2026 09:30:32.245 1   46.545
      1 46.545
      1 46.545
02/04/2026 09:30:31.656 3   46.51
      3 46.51
      3 46.51
02/04/2026 09:30:06.373 1   46.545
      1 46.545
      1 46.545
02/04/2026 09:28:54.994 1   46.505
      1 46.505
      1 46.505
02/04/2026 09:28:34.066 22   46.495
      22 46.495
      22 46.495
02/04/2026 09:26:42.204 1   46.485
      1 46.485
      1 46.485
02/04/2026 09:24:56.664 46   46.44
      46 46.44
      46 46.44
02/04/2026 09:23:36.884 1   46.50
      1 46.50
      1 46.50
02/04/2026 09:23:01.470 3   46.445
      3 46.445
      3 46.445
02/04/2026 09:22:32.816 1   46.49
      1 46.49
      1 46.49
02/04/2026 09:21:18.122 3   46.52
      3 46.52
      3 46.52
02/04/2026 09:19:47.192 4   46.525
      4 46.525
      4 46.525
02/04/2026 09:19:33.389 1   46.535
      1 46.535
      1 46.535
02/04/2026 09:19:31.469 3   46.50
      3 46.50
      3 46.50
02/04/2026 09:19:06.310 1   46.535
      1 46.535
      1 46.535
02/04/2026 09:18:42.208 1   46.535
      1 46.535
      1 46.535
02/04/2026 09:16:57.723 17   46.495
      17 46.495
      17 46.495
02/04/2026 09:14:05.094 1   46.51
      1 46.51
      1 46.51
02/04/2026 09:13:02.833 1   46.495
      1 46.495
      1 46.495
02/04/2026 09:06:31.691 3   46.49
      3 46.49
      3 46.49
02/04/2026 09:06:20.881 1   46.55
      1 46.55
      1 46.55
02/04/2026 08:00:46.201 1   47.23
      1 47.23
      1 47.23
02/04/2026 08:00:44.130 36   45.635
      36 45.635
      27 45.635
      9 45.635
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM