AM. ETF PEA S&P 500 UCITS ETF

37

36

52.26

Date Time Volume Order Volume Price
15/05/2026 20:18:58.819 3   52.26
      3 52.26
      3 52.26
15/05/2026 19:59:12.528 3   52.29
      3 52.29
      3 52.29
15/05/2026 19:58:22.681 1   53.53
      1 53.53
      1 53.53
15/05/2026 19:49:41.986 7   53.49
      7 53.49
      7 53.49
15/05/2026 19:16:12.170 1   53.42
      1 53.42
      1 53.42
15/05/2026 19:11:42.735 3   52.18
      3 52.18
      3 52.18
15/05/2026 19:04:01.752 1   53.39
      1 53.39
      1 53.39
15/05/2026 18:53:42.359 1   52.14
      1 52.14
      1 52.14
15/05/2026 17:41:33.891 1   53.43
      1 53.43
      1 53.43
15/05/2026 16:28:35.425 1   52.83
      1 52.83
      1 52.83
15/05/2026 14:44:15.778 3   52.73
      3 52.73
      3 52.73
15/05/2026 14:43:57.216 4   52.79
      4 52.79
      4 52.79
15/05/2026 14:18:35.141 2   52.75
      2 52.75
      2 52.75
15/05/2026 13:17:21.235 20   52.81
      20 52.81
      20 52.81
15/05/2026 13:10:26.564 2   52.86
      2 52.86
      2 52.86
15/05/2026 13:08:21.963 4   52.86
      4 52.86
      4 52.86
15/05/2026 12:42:51.203 1   52.74
      1 52.74
      1 52.74
15/05/2026 12:26:35.364 1   52.85
      1 52.85
      1 52.85
15/05/2026 11:25:16.326 1   52.78
      1 52.78
      1 52.78
15/05/2026 10:27:22.531 1   52.84
      1 52.84
      1 52.84
15/05/2026 09:48:45.033 1   52.97
      1 52.97
      1 52.97
15/05/2026 09:47:31.991 1   52.96
      1 52.96
      1 52.96
15/05/2026 09:45:57.084 1   52.92
      1 52.92
      1 52.92
15/05/2026 09:41:16.123 3   52.93
      3 52.93
      3 52.93
15/05/2026 09:41:01.305 1   52.98
      1 52.98
      1 52.98
15/05/2026 09:34:18.230 1   53.03
      1 53.03
      1 53.03
15/05/2026 09:30:37.825 1   53.03
      1 53.03
      1 53.03
15/05/2026 09:29:45.760 1   53.05
      1 53.05
      1 53.05
15/05/2026 09:23:16.045 3   52.94
      3 52.94
      1 52.94
      2 52.94
15/05/2026 09:23:07.728 1   53.01
      1 53.01
      1 53.01
15/05/2026 09:22:41.140 1   53.02
      1 53.02
      1 53.02
15/05/2026 09:21:41.908 1   53.03
      1 53.03
      1 53.03
15/05/2026 09:12:44.870 1   53.01
      1 53.01
      1 53.01
15/05/2026 09:08:46.066 3   52.96
      3 52.96
      3 52.96
15/05/2026 09:08:43.070 1   53.01
      1 53.01
      1 53.01
15/05/2026 08:03:56.211 10   53.54
      2 53.54
      8 53.54
      10 53.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM