AM. ETF PEA S&P 500 UCITS ETF

50

48

48.495

Date Time Volume Order Volume Price
30/12/2025 13:46:04.053 1   48.495
      1 48.495
      1 48.495
30/12/2025 13:11:27.857 3   48.48
      3 48.48
      3 48.48
30/12/2025 13:10:55.658 7   48.495
      7 48.495
      7 48.495
30/12/2025 12:58:57.066 1   48.49
      1 48.49
      1 48.49
30/12/2025 12:51:54.055 7   48.47
      7 48.47
      7 48.47
30/12/2025 12:47:37.122 1   48.455
      1 48.455
      1 48.455
30/12/2025 12:42:19.085 21   48.415
      21 48.415
      21 48.415
30/12/2025 12:33:29.347 1   48.425
      1 48.425
      1 48.425
30/12/2025 12:28:07.358 1   48.415
      1 48.415
      1 48.415
30/12/2025 12:27:33.633 1   48.40
      1 48.40
      1 48.40
30/12/2025 11:58:28.682 3   48.41
      3 48.41
      3 48.41
30/12/2025 11:58:14.895 13   48.45
      13 48.45
      13 48.45
30/12/2025 11:51:27.205 1   48.455
      1 48.455
      1 48.455
30/12/2025 11:25:15.891 1   48.465
      1 48.465
      1 48.465
30/12/2025 11:22:24.624 5   48.465
      5 48.465
      5 48.465
30/12/2025 10:56:46.376 1   48.45
      1 48.45
      1 48.45
30/12/2025 10:47:59.032 3   48.42
      3 48.42
      3 48.42
30/12/2025 10:47:37.176 2   48.445
      2 48.445
      2 48.445
30/12/2025 10:36:37.690 1   48.47
      1 48.47
      1 48.47
30/12/2025 09:43:37.443 1   48.465
      1 48.465
      1 48.465
30/12/2025 09:37:57.428 3   48.45
      3 48.45
      3 48.45
30/12/2025 09:37:39.707 1   48.47
      1 48.47
      1 48.47
30/12/2025 09:37:10.736 1   48.47
      1 48.47
      1 48.47
30/12/2025 09:36:38.436 1   48.47
      1 48.47
      1 48.47
30/12/2025 09:35:38.751 6   48.465
      6 48.465
      6 48.465
30/12/2025 09:31:27.210 3   48.45
      3 48.45
      3 48.45
30/12/2025 09:31:09.699 1   48.47
      1 48.47
      1 48.47
30/12/2025 09:31:07.587 1   48.47
      1 48.47
      1 48.47
30/12/2025 09:30:10.921 1   48.465
      1 48.465
      1 48.465
30/12/2025 09:29:26.959 3   48.445
      3 48.445
      3 48.445
30/12/2025 09:29:06.631 1   48.465
      1 48.465
      1 48.465
30/12/2025 09:26:07.544 1   48.465
      1 48.465
      1 48.465
30/12/2025 09:23:08.500 1   48.465
      1 48.465
      1 48.465
30/12/2025 09:18:58.246 3   48.41
      3 48.41
      3 48.41
30/12/2025 09:18:37.001 1   48.45
      1 48.45
      1 48.45
30/12/2025 09:18:06.816 1   48.455
      1 48.455
      1 48.455
30/12/2025 09:13:33.399 1   48.475
      1 48.475
      1 48.475
30/12/2025 09:10:21.114 2   48.47
      2 48.47
      2 48.47
30/12/2025 09:08:27.483 3   48.435
      3 48.435
      3 48.435
30/12/2025 09:07:57.804 1   48.475
      1 48.475
      1 48.475
30/12/2025 09:07:33.962 1   48.465
      1 48.465
      1 48.465
30/12/2025 09:06:04.916 1   48.455
      1 48.455
      1 48.455
30/12/2025 09:04:27.430 4   48.41
      4 48.41
      4 48.41
30/12/2025 09:04:18.235 5   48.455
      1 48.455
      2 48.455
      5 48.455
      1 48.455
      1 48.455
30/12/2025 08:13:22.239 1   48.925
      1 48.925
      1 48.925
30/12/2025 07:43:34.080 2   48.92
      2 48.92
      2 48.92
30/12/2025 07:35:58.991 3   47.83
      3 47.83
      3 47.83
30/12/2025 07:35:36.753 3   48.935
      3 48.935
      3 48.935
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM