Amundi Core CAC 40 UCITS ETF Acc
- Information
- Last
- Buy
- Sell
8
9
42.47
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 09:23:22.674 | 1 | 42.47 | |
| 1 | 42.47 | |||
| 1 | 42.47 | |||
| 02/07/2026 | 09:20:49.297 | 6 | 42.465 | |
| 6 | 42.465 | |||
| 6 | 42.465 | |||
| 02/07/2026 | 09:19:06.416 | 3 | 42.435 | |
| 3 | 42.435 | |||
| 3 | 42.435 | |||
| 02/07/2026 | 09:19:03.133 | 3 | 42.44 | |
| 3 | 42.44 | |||
| 3 | 42.44 | |||
| 02/07/2026 | 09:18:46.768 | 1 | 42.44 | |
| 1 | 42.44 | |||
| 1 | 42.44 | |||
| 02/07/2026 | 09:13:20.797 | 1 | 42.395 | |
| 1 | 42.395 | |||
| 1 | 42.395 | |||
| 02/07/2026 | 09:09:53.006 | 1 | 42.415 | |
| 1 | 42.415 | |||
| 1 | 42.415 | |||
| 02/07/2026 | 08:00:17.844 | 1 | 41.705 | |
| 1 | 41.705 | |||
| 1 | 41.705 | |||
| 02/07/2026 | 08:00:12.943 | 7 | 42.67 | |
| 7 | 42.67 | |||
| 7 | 42.67 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 09:29:32
Last Update:
02/07/2026 @ 09:29:32
