Amundi Core CAC 40 UCITS ETF Acc

35

33

41.225

Date Time Volume Order Volume Price
16/02/2026 11:27:53.294 1   41.225
      1 41.225
      1 41.225
16/02/2026 11:27:05.742 1   41.22
      1 41.22
      1 41.22
16/02/2026 11:09:42.198 1   41.245
      1 41.245
      1 41.245
16/02/2026 11:08:01.921 3   41.255
      3 41.255
      3 41.255
16/02/2026 11:07:38.249 2   41.27
      2 41.27
      2 41.27
16/02/2026 10:33:14.903 1   41.27
      1 41.27
      1 41.27
16/02/2026 10:25:37.923 1   41.29
      1 41.29
      1 41.29
16/02/2026 10:25:32.207 1   41.29
      1 41.29
      1 41.29
16/02/2026 10:24:01.831 3   41.265
      3 41.265
      3 41.265
16/02/2026 10:23:57.029 1   41.27
      1 41.27
      1 41.27
16/02/2026 10:19:34.937 1   41.28
      1 41.28
      1 41.28
16/02/2026 10:13:31.489 1   41.285
      1 41.285
      1 41.285
16/02/2026 10:13:18.742 1   41.285
      1 41.285
      1 41.285
16/02/2026 10:11:01.868 3   41.265
      3 41.265
      3 41.265
16/02/2026 10:10:31.669 1   41.27
      1 41.27
      1 41.27
16/02/2026 09:52:02.884 1   41.22
      1 41.22
      1 41.22
16/02/2026 09:41:32.122 1   41.14
      1 41.14
      1 41.14
16/02/2026 09:41:09.196 1   41.14
      1 41.14
      1 41.14
16/02/2026 09:39:01.852 2   41.14
      2 41.14
      2 41.14
16/02/2026 09:37:32.012 3   41.13
      3 41.13
      3 41.13
16/02/2026 09:37:05.953 2   41.13
      2 41.13
      2 41.13
16/02/2026 09:25:36.881 1   41.235
      1 41.235
      1 41.235
16/02/2026 09:19:32.549 1   41.21
      1 41.21
      1 41.21
16/02/2026 09:04:31.841 4   41.135
      4 41.135
      4 41.135
16/02/2026 09:04:14.848 12   41.61
      5 41.61
      5 41.61
      1 41.61
      12 41.61
      1 41.61
16/02/2026 08:32:38.738 3   40.515
      3 40.515
      3 40.515
16/02/2026 08:08:43.136 1   41.92
      1 41.92
      1 41.92
16/02/2026 08:03:11.972 1   41.895
      1 41.895
      1 41.895
16/02/2026 08:01:17.074 1   41.88
      1 41.88
      1 41.88
16/02/2026 08:00:47.930 12   41.875
      12 41.875
      12 41.875
16/02/2026 08:00:36.000 5   41.865
      5 41.865
      5 41.865
16/02/2026 08:00:16.337 29   40.405
      29 40.405
      29 40.405
16/02/2026 07:38:04.965 9   40.405
      9 40.405
      9 40.405
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM