Amundi Core CAC 40 UCITS ETF Acc

28

28

40.48

Date Time Volume Order Volume Price
15/05/2026 19:29:44.540 1   40.48
      1 40.48
      1 40.48
15/05/2026 17:18:45.881 3   40.02
      3 40.02
      3 40.02
15/05/2026 17:18:13.913 6   40.025
      6 40.025
      6 40.025
15/05/2026 17:08:59.668 1   40.07
      1 40.07
      1 40.07
15/05/2026 17:00:38.282 2   40.075
      2 40.075
      2 40.075
15/05/2026 16:46:25.492 1   40.08
      1 40.08
      1 40.08
15/05/2026 16:46:05.173 1   40.08
      1 40.08
      1 40.08
15/05/2026 16:00:06.659 1   40.08
      1 40.08
      1 40.08
15/05/2026 13:03:15.834 3   40.20
      3 40.20
      3 40.20
15/05/2026 13:02:50.299 1   40.205
      1 40.205
      1 40.205
15/05/2026 13:02:40.196 1   40.205
      1 40.205
      1 40.205
15/05/2026 13:02:40.096 1   40.205
      1 40.205
      1 40.205
15/05/2026 11:03:18.120 130   40.155
      130 40.155
      130 40.155
15/05/2026 11:03:17.914 510   40.155
      510 40.155
      510 40.155
15/05/2026 11:02:39.791 510   40.16
      510 40.16
      510 40.16
15/05/2026 10:15:45.797 3   40.25
      3 40.25
      3 40.25
15/05/2026 10:15:40.268 4   40.255
      4 40.255
      4 40.255
15/05/2026 10:06:47.047 6   40.295
      6 40.295
      6 40.295
15/05/2026 09:46:02.178 3   40.34
      3 40.34
      3 40.34
15/05/2026 09:44:11.011 1   40.34
      1 40.34
      1 40.34
15/05/2026 09:24:01.516 1   40.46
      1 40.46
      1 40.46
15/05/2026 09:22:11.231 1   40.455
      1 40.455
      1 40.455
15/05/2026 09:20:15.948 3   40.48
      3 40.48
      3 40.48
15/05/2026 09:19:44.067 1   40.48
      1 40.48
      1 40.48
15/05/2026 09:19:16.389 1   40.47
      1 40.47
      1 40.47
15/05/2026 09:16:08.049 1   40.46
      1 40.46
      1 40.46
15/05/2026 08:00:25.110 2   39.815
      2 39.815
      2 39.815
15/05/2026 07:41:49.547 4   39.815
      4 39.815
      3 39.815
      1 39.815
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM