Amundi Core CAC 40 UCITS ETF Acc

45

42

40.18

Date Time Volume Order Volume Price
22/10/2026 20:56:34.270 2   40.18
      2 40.18
      2 40.18
22/10/2026 18:55:32.701 1   40.23
      1 40.23
      1 40.23
22/10/2026 18:54:56.024 1   39.315
      1 39.315
      1 39.315
22/10/2026 18:20:47.531 1   39.395
      1 39.395
      1 39.395
22/10/2026 17:58:14.815 1   39.285
      1 39.285
      1 39.285
22/10/2026 17:31:33.613 3   40.16
      3 40.16
      3 40.16
22/10/2026 17:26:57.389 3   39.745
      3 39.745
      3 39.745
22/10/2026 17:26:52.397 1   39.76
      1 39.76
      1 39.76
22/10/2026 15:16:55.304 70   39.885
      70 39.885
      70 39.885
22/10/2026 15:03:51.913 30   39.90
      30 39.90
      30 39.90
22/10/2026 14:58:55.858 25   39.88
      25 39.88
      25 39.88
22/10/2026 14:56:21.549 140   39.905
      140 39.905
      140 39.905
22/10/2026 14:56:02.899 10   39.90
      10 39.90
      10 39.90
22/10/2026 14:28:49.152 1   39.885
      1 39.885
      1 39.885
22/10/2026 13:21:15.522 1   39.755
      1 39.755
      1 39.755
22/10/2026 12:48:46.862 1   39.825
      1 39.825
      1 39.825
22/10/2026 12:32:48.942 18   39.785
      18 39.785
      18 39.785
22/10/2026 12:19:17.819 1   39.725
      1 39.725
      1 39.725
22/10/2026 10:04:27.459 3   39.81
      3 39.81
      3 39.81
22/10/2026 10:04:25.324 1   39.815
      1 39.815
      1 39.815
22/10/2026 09:58:05.937 7   39.795
      7 39.795
      7 39.795
22/10/2026 09:49:10.065 1   39.855
      1 39.855
      1 39.855
22/10/2026 09:42:25.534 10   39.85
      10 39.85
      10 39.85
22/10/2026 09:32:17.633 1   39.775
      1 39.775
      1 39.775
22/10/2026 09:21:27.353 3   39.795
      3 39.795
      3 39.795
22/10/2026 09:21:16.066 1   39.795
      1 39.795
      1 39.795
22/10/2026 09:18:49.626 1   39.775
      1 39.775
      1 39.775
22/10/2026 09:18:13.260 1   39.79
      1 39.79
      1 39.79
22/10/2026 09:17:57.720 3   39.785
      3 39.785
      3 39.785
22/10/2026 09:17:35.319 1   39.785
      1 39.785
      1 39.785
22/10/2026 09:13:31.615 1   39.775
      1 39.775
      1 39.775
22/10/2026 09:13:05.017 1   39.795
      1 39.795
      1 39.795
22/10/2026 09:09:27.717 3   39.855
      3 39.855
      3 39.855
22/10/2026 09:09:10.374 2   39.85
      2 39.85
      2 39.85
22/10/2026 09:09:03.055 1   39.855
      1 39.855
      1 39.855
22/10/2026 09:06:44.157 3   39.875
      3 39.875
      3 39.875
22/10/2026 09:06:40.524 1   39.885
      1 39.885
      1 39.885
22/10/2026 09:04:27.555 3   39.875
      3 39.875
      3 39.875
22/10/2026 09:04:21.428 3   40.23
      3 40.23
      2 40.23
      1 40.23
22/10/2026 08:47:07.122 596   40.26
      596 40.26
      596 40.26
22/10/2026 08:09:31.434 25   40.335
      25 40.335
      25 40.335
22/10/2026 08:01:27.836 33   40.00
      31 40.00
      33 40.00
      1 40.00
      1 40.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM