Amundi Core CAC 40 UCITS ETF Acc

181

175

38.825

Date Time Volume Order Volume Price
02/04/2026 18:39:51.457 4   38.825
      4 38.825
      4 38.825
02/04/2026 18:37:53.150 1   40.13
      1 40.13
      1 40.13
02/04/2026 18:36:21.256 25   40.10
      25 40.10
      25 40.10
02/04/2026 18:32:12.810 2   38.83
      2 38.83
      2 38.83
02/04/2026 18:29:58.519 1   38.80
      1 38.80
      1 38.80
02/04/2026 18:26:35.346 1   40.10
      1 40.10
      1 40.10
02/04/2026 18:22:16.696 2   40.10
      2 40.10
      2 40.10
02/04/2026 18:19:06.669 1   38.80
      1 38.80
      1 38.80
02/04/2026 18:17:30.867 3   40.14
      3 40.14
      3 40.14
02/04/2026 18:10:18.353 4   38.80
      4 38.80
      4 38.80
02/04/2026 18:06:47.900 1   40.13
      1 40.13
      1 40.13
02/04/2026 18:05:53.694 1   40.14
      1 40.14
      1 40.14
02/04/2026 18:02:11.563 4   38.87
      4 38.87
      4 38.87
02/04/2026 17:50:04.670 1   40.14
      1 40.14
      1 40.14
02/04/2026 17:41:40.180 2   40.195
      2 40.195
      2 40.195
02/04/2026 17:28:09.190 8   39.46
      8 39.46
      8 39.46
02/04/2026 17:25:50.293 1   39.42
      1 39.42
      1 39.42
02/04/2026 17:23:48.899 1   39.425
      1 39.425
      1 39.425
02/04/2026 17:19:16.922 1   39.53
      1 39.53
      1 39.53
02/04/2026 17:06:52.828 1   39.52
      1 39.52
      1 39.52
02/04/2026 17:06:36.113 2   39.515
      2 39.515
      2 39.515
02/04/2026 17:06:30.005 8   39.505
      8 39.505
      8 39.505
02/04/2026 17:02:10.837 5   39.50
      5 39.50
      5 39.50
02/04/2026 16:57:38.398 7   39.555
      7 39.555
      7 39.555
02/04/2026 16:54:16.910 1   39.535
      1 39.535
      1 39.535
02/04/2026 16:52:50.040 1   39.535
      1 39.535
      1 39.535
02/04/2026 16:52:40.201 200   39.505
      200 39.505
      200 39.505
02/04/2026 16:49:31.579 20   39.53
      20 39.53
      20 39.53
02/04/2026 16:49:22.414 5   39.525
      5 39.525
      5 39.525
02/04/2026 16:48:19.407 1   39.535
      1 39.535
      1 39.535
02/04/2026 16:43:27.464 15   39.56
      15 39.56
      15 39.56
02/04/2026 16:43:17.875 1   39.535
      1 39.535
      1 39.535
02/04/2026 16:43:16.848 2   39.525
      2 39.525
      2 39.525
02/04/2026 16:42:29.702 2   39.535
      2 39.535
      2 39.535
02/04/2026 16:40:21.561 11   39.545
      11 39.545
      11 39.545
02/04/2026 16:27:41.422 2   39.265
      2 39.265
      2 39.265
02/04/2026 16:19:11.598 50   39.24
      50 39.24
      50 39.24
02/04/2026 16:15:23.505 120   39.20
      120 39.20
      120 39.20
02/04/2026 16:09:41.660 1   39.215
      1 39.215
      1 39.215
02/04/2026 16:01:31.661 1   39.205
      1 39.205
      1 39.205
02/04/2026 15:58:13.519 26   39.235
      26 39.235
      26 39.235
02/04/2026 15:49:17.947 1   39.135
      1 39.135
      1 39.135
02/04/2026 15:31:14.427 30   39.105
      30 39.105
      30 39.105
02/04/2026 15:30:40.593 1   39.09
      1 39.09
      1 39.09
02/04/2026 15:25:36.481 1   39.075
      1 39.075
      1 39.075
02/04/2026 15:19:22.575 1   39.08
      1 39.08
      1 39.08
02/04/2026 15:14:14.831 7   39.065
      7 39.065
      7 39.065
02/04/2026 15:12:29.473 1   39.075
      1 39.075
      1 39.075
02/04/2026 15:11:47.505 22   39.07
      22 39.07
      22 39.07
02/04/2026 15:04:05.988 4   39.11
      4 39.11
      4 39.11
02/04/2026 15:03:58.770 39   39.12
      39 39.12
      39 39.12
02/04/2026 14:54:13.898 2   39.11
      2 39.11
      2 39.11
02/04/2026 14:53:06.070 2   39.11
      2 39.11
      2 39.11
02/04/2026 14:51:57.496 2   39.115
      2 39.115
      2 39.115
02/04/2026 14:50:02.267 8   39.13
      8 39.13
      8 39.13
02/04/2026 14:46:28.842 2   39.09
      2 39.09
      2 39.09
02/04/2026 14:37:26.084 3   39.075
      3 39.075
      3 39.075
02/04/2026 14:33:10.792 3   39.09
      3 39.09
      3 39.09
02/04/2026 14:31:28.264 1   39.09
      1 39.09
      1 39.09
02/04/2026 14:30:03.862 1   39.115
      1 39.115
      1 39.115
02/04/2026 14:09:13.256 2   39.025
      2 39.025
      2 39.025
02/04/2026 14:08:07.795 5   39.035
      5 39.035
      5 39.035
02/04/2026 14:04:47.352 3   39.05
      3 39.05
      3 39.05
02/04/2026 14:03:24.766 1   39.05
      1 39.05
      1 39.05
02/04/2026 14:02:29.816 1   39.035
      1 39.035
      1 39.035
02/04/2026 13:47:50.159 1   39.085
      1 39.085
      1 39.085
02/04/2026 13:46:38.391 3   39.09
      3 39.09
      3 39.09
02/04/2026 13:40:47.904 90   39.10
      90 39.10
      90 39.10
02/04/2026 13:36:01.216 1   39.13
      1 39.13
      1 39.13
02/04/2026 13:34:43.271 4   39.11
      4 39.11
      4 39.11
02/04/2026 13:25:10.617 4   39.16
      4 39.16
      4 39.16
02/04/2026 13:23:10.298 1   39.14
      1 39.14
      1 39.14
02/04/2026 13:17:49.052 1   39.12
      1 39.12
      1 39.12
02/04/2026 13:13:02.046 7   39.19
      7 39.19
      7 39.19
02/04/2026 13:11:09.533 55   39.185
      55 39.185
      55 39.185
02/04/2026 13:10:16.189 3   39.18
      3 39.18
      3 39.18
02/04/2026 13:04:16.981 1   39.19
      1 39.19
      1 39.19
02/04/2026 13:03:00.148 5   39.20
      5 39.20
      5 39.20
02/04/2026 13:00:03.481 1   39.185
      1 39.185
      1 39.185
02/04/2026 12:59:44.000 1   39.175
      1 39.175
      1 39.175
02/04/2026 12:55:19.966 1   39.165
      1 39.165
      1 39.165
02/04/2026 12:55:07.475 1   39.145
      1 39.145
      1 39.145
02/04/2026 12:55:02.855 11   39.15
      11 39.15
      11 39.15
02/04/2026 12:51:43.766 1   39.15
      1 39.15
      1 39.15
02/04/2026 12:45:19.070 1   39.17
      1 39.17
      1 39.17
02/04/2026 12:42:36.633 5   39.155
      5 39.155
      5 39.155
02/04/2026 12:41:53.476 1   39.14
      1 39.14
      1 39.14
02/04/2026 12:39:43.323 1   39.145
      1 39.145
      1 39.145
02/04/2026 12:38:31.639 6   39.17
      6 39.17
      6 39.17
02/04/2026 12:37:21.794 3   39.175
      3 39.175
      3 39.175
02/04/2026 12:36:42.969 1   39.185
      1 39.185
      1 39.185
02/04/2026 12:36:06.569 8   39.18
      8 39.18
      8 39.18
02/04/2026 12:34:54.336 1   39.15
      1 39.15
      1 39.15
02/04/2026 12:34:34.509 1   39.155
      1 39.155
      1 39.155
02/04/2026 12:34:21.529 1   39.145
      1 39.145
      1 39.145
02/04/2026 12:33:50.558 2   39.14
      2 39.14
      2 39.14
02/04/2026 12:32:28.552 270   39.15
      270 39.15
      270 39.15
02/04/2026 12:18:20.743 8   39.155
      8 39.155
      8 39.155
02/04/2026 12:17:02.044 2   39.16
      2 39.16
      2 39.16
02/04/2026 12:05:24.899 2   39.27
      2 39.27
      2 39.27
02/04/2026 12:03:57.651 2   39.255
      2 39.255
      2 39.255
02/04/2026 12:03:42.985 2   39.235
      2 39.235
      2 39.235
02/04/2026 12:01:34.015 3   39.24
      3 39.24
      3 39.24
02/04/2026 11:54:28.800 3   39.25
      3 39.25
      3 39.25
02/04/2026 11:36:58.644 5   39.235
      5 39.235
      5 39.235
02/04/2026 11:36:54.111 24   39.225
      24 39.225
      24 39.225
02/04/2026 11:34:39.109 13   39.255
      13 39.255
      13 39.255
02/04/2026 11:26:42.012 1   39.295
      1 39.295
      1 39.295
02/04/2026 11:23:10.379 1   39.265
      1 39.265
      1 39.265
02/04/2026 11:20:44.983 3   39.265
      3 39.265
      3 39.265
02/04/2026 11:13:01.679 13   39.235
      13 39.235
      13 39.235
02/04/2026 11:08:58.640 1   39.29
      1 39.29
      1 39.29
02/04/2026 11:07:43.949 1   39.285
      1 39.285
      1 39.285
02/04/2026 10:55:19.729 10   39.31
      10 39.31
      10 39.31
02/04/2026 10:49:33.230 2   39.295
      2 39.295
      2 39.295
02/04/2026 10:49:24.671 1   39.29
      1 39.29
      1 39.29
02/04/2026 10:47:12.825 1   39.28
      1 39.28
      1 39.28
02/04/2026 10:43:37.447 3   39.31
      3 39.31
      3 39.31
02/04/2026 10:42:08.546 1   39.28
      1 39.28
      1 39.28
02/04/2026 10:39:15.242 2   39.28
      2 39.28
      2 39.28
02/04/2026 10:35:45.512 6   39.295
      6 39.295
      6 39.295
02/04/2026 10:32:41.432 2   39.295
      2 39.295
      2 39.295
02/04/2026 10:22:14.328 1   39.22
      1 39.22
      1 39.22
02/04/2026 10:15:44.285 2   39.23
      2 39.23
      2 39.23
02/04/2026 10:11:31.554 3   39.245
      3 39.245
      3 39.245
02/04/2026 10:11:02.653 1   39.25
      1 39.25
      1 39.25
02/04/2026 10:08:55.660 7   39.225
      7 39.225
      7 39.225
02/04/2026 10:08:07.621 1   39.235
      1 39.235
      1 39.235
02/04/2026 10:07:39.914 1   39.235
      1 39.235
      1 39.235
02/04/2026 10:04:27.196 6   39.23
      6 39.23
      6 39.23
02/04/2026 10:04:13.332 1   39.235
      1 39.235
      1 39.235
02/04/2026 09:59:01.977 2   39.27
      2 39.27
      2 39.27
02/04/2026 09:57:54.508 1   39.26
      1 39.26
      1 39.26
02/04/2026 09:57:46.365 55   39.26
      55 39.26
      55 39.26
02/04/2026 09:57:31.412 1   39.255
      1 39.255
      1 39.255
02/04/2026 09:57:09.261 1   39.26
      1 39.26
      1 39.26
02/04/2026 09:56:31.348 3   39.235
      3 39.235
      3 39.235
02/04/2026 09:56:20.340 1   39.225
      1 39.225
      1 39.225
02/04/2026 09:55:52.261 1   39.21
      1 39.21
      1 39.21
02/04/2026 09:51:20.267 1   39.20
      1 39.20
      1 39.20
02/04/2026 09:43:22.961 270   39.19
      270 39.19
      270 39.19
02/04/2026 09:41:19.339 1   39.19
      1 39.19
      1 39.19
02/04/2026 09:38:50.503 3   39.16
      3 39.16
      3 39.16
02/04/2026 09:38:14.535 9   39.155
      9 39.155
      9 39.155
02/04/2026 09:32:31.435 3   39.15
      3 39.15
      3 39.15
02/04/2026 09:32:06.139 2   39.145
      2 39.145
      2 39.145
02/04/2026 09:32:02.858 1   39.14
      1 39.14
      1 39.14
02/04/2026 09:28:33.566 1   39.16
      1 39.16
      1 39.16
02/04/2026 09:24:30.271 32   39.115
      32 39.115
      32 39.115
02/04/2026 09:22:17.205 1   39.13
      1 39.13
      1 39.13
02/04/2026 09:22:11.337 1   39.13
      1 39.13
      1 39.13
02/04/2026 09:16:14.601 1   39.16
      1 39.16
      1 39.16
02/04/2026 09:15:37.675 3   39.14
      3 39.14
      3 39.14
02/04/2026 09:13:31.364 3   39.115
      3 39.115
      3 39.115
02/04/2026 09:13:12.960 1   39.11
      1 39.11
      1 39.11
02/04/2026 09:10:01.613 1   39.12
      1 39.12
      1 39.12
02/04/2026 09:04:26.836 2   39.08
      2 39.08
      2 39.08
02/04/2026 09:04:13.202 1   39.06
      1 39.06
      1 39.06
02/04/2026 09:04:07.410 23   39.58
      2 39.58
      1 39.58
      8 39.58
      2 39.58
      23 39.58
      5 39.58
      5 39.58
02/04/2026 08:41:35.832 26   39.495
      26 39.495
      26 39.495
02/04/2026 08:41:22.515 2   39.505
      2 39.505
      2 39.505
02/04/2026 08:41:20.091 3   38.18
      3 38.18
      3 38.18
02/04/2026 08:40:01.907 1   39.495
      1 39.495
      1 39.495
02/04/2026 08:30:16.421 2   39.455
      2 39.455
      2 39.455
02/04/2026 08:28:12.944 1   39.44
      1 39.44
      1 39.44
02/04/2026 08:27:05.464 1   39.44
      1 39.44
      1 39.44
02/04/2026 08:20:06.983 26   39.455
      26 39.455
      26 39.455
02/04/2026 08:16:22.681 1   38.11
      1 38.11
      1 38.11
02/04/2026 08:03:52.253 2   39.475
      2 39.475
      2 39.475
02/04/2026 08:02:13.827 13   39.475
      13 39.475
      13 39.475
02/04/2026 08:01:01.740 3   38.13
      1 38.13
      3 38.13
      2 38.13
02/04/2026 08:00:44.129 7   39.455
      7 39.455
      6 39.455
      1 39.455
02/04/2026 07:47:00.168 1   39.40
      1 39.40
      1 39.40
02/04/2026 07:44:37.011 1   39.42
      1 39.42
      1 39.42
02/04/2026 07:37:05.270 1   39.45
      1 39.45
      1 39.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM