Amundi Core CAC 40 UCITS ETF Acc

8

9

42.47

Date Time Volume Order Volume Price
02/07/2026 09:23:22.674 1   42.47
      1 42.47
      1 42.47
02/07/2026 09:20:49.297 6   42.465
      6 42.465
      6 42.465
02/07/2026 09:19:06.416 3   42.435
      3 42.435
      3 42.435
02/07/2026 09:19:03.133 3   42.44
      3 42.44
      3 42.44
02/07/2026 09:18:46.768 1   42.44
      1 42.44
      1 42.44
02/07/2026 09:13:20.797 1   42.395
      1 42.395
      1 42.395
02/07/2026 09:09:53.006 1   42.415
      1 42.415
      1 42.415
02/07/2026 08:00:17.844 1   41.705
      1 41.705
      1 41.705
02/07/2026 08:00:12.943 7   42.67
      7 42.67
      7 42.67
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM