Amundi Core CAC 40 UCITS ETF Acc

35

35

44.315

Date Time Volume Order Volume Price
14/08/2026 20:55:12.017 1   44.315
      1 44.315
      1 44.315
14/08/2026 20:41:46.194 2   43.30
      2 43.30
      2 43.30
14/08/2026 19:02:07.913 1   43.26
      1 43.26
      1 43.26
14/08/2026 18:52:33.334 1   43.265
      1 43.265
      1 43.265
14/08/2026 17:16:36.346 20   43.80
      20 43.80
      20 43.80
14/08/2026 16:33:29.706 200   43.79
      200 43.79
      200 43.79
14/08/2026 16:00:07.079 1   43.865
      1 43.865
      1 43.865
14/08/2026 15:56:52.764 1   43.84
      1 43.84
      1 43.84
14/08/2026 15:43:15.083 5   43.82
      5 43.82
      5 43.82
14/08/2026 14:33:10.251 6   43.85
      6 43.85
      6 43.85
14/08/2026 13:55:15.403 1   43.855
      1 43.855
      1 43.855
14/08/2026 13:20:37.560 3   43.85
      3 43.85
      3 43.85
14/08/2026 13:20:32.723 1   43.855
      1 43.855
      1 43.855
14/08/2026 11:21:44.715 114   43.815
      114 43.815
      114 43.815
14/08/2026 10:57:17.796 12   43.805
      12 43.805
      12 43.805
14/08/2026 09:44:02.359 1   43.82
      1 43.82
      1 43.82
14/08/2026 09:36:45.979 1   43.84
      1 43.84
      1 43.84
14/08/2026 09:36:17.837 3   43.83
      3 43.83
      3 43.83
14/08/2026 09:36:14.953 1   43.835
      1 43.835
      1 43.835
14/08/2026 09:32:09.687 1   43.86
      1 43.86
      1 43.86
14/08/2026 09:29:19.407 1   43.845
      1 43.845
      1 43.845
14/08/2026 09:22:39.005 1   43.83
      1 43.83
      1 43.83
14/08/2026 09:22:06.806 1   43.835
      1 43.835
      1 43.835
14/08/2026 09:19:47.629 3   43.82
      3 43.82
      3 43.82
14/08/2026 09:19:32.693 1   43.825
      1 43.825
      1 43.825
14/08/2026 09:14:15.563 2   43.835
      2 43.835
      2 43.835
14/08/2026 09:12:42.481 1   43.835
      1 43.835
      1 43.835
14/08/2026 09:11:21.015 1   43.845
      1 43.845
      1 43.845
14/08/2026 09:08:47.834 3   43.835
      3 43.835
      3 43.835
14/08/2026 09:08:35.641 1   43.83
      1 43.83
      1 43.83
14/08/2026 09:08:15.909 2   43.83
      2 43.83
      2 43.83
14/08/2026 09:07:24.155 1   43.825
      1 43.825
      1 43.825
14/08/2026 09:04:03.023 5   44.425
      5 44.425
      1 44.425
      4 44.425
14/08/2026 08:55:55.695 4   44.49
      4 44.49
      4 44.49
14/08/2026 08:01:21.644 5   43.455
      5 43.455
      5 43.455
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM