Tradegate BSX

Amundi Core CAC 40 UCITS ETF Acc

40.255

Date	Time	Volume	Order Volume	Price
30/12/2025	13:03:56.990	3		40.255
			3	40.255
			3	40.255
30/12/2025	13:03:47.633	1		40.26
			1	40.26
			1	40.26
30/12/2025	12:07:14.524	2		40.16
			2	40.16
			2	40.16
30/12/2025	11:59:23.767	1		40.205
			1	40.205
			1	40.205
30/12/2025	11:13:00.160	2		40.205
			2	40.205
			2	40.205
30/12/2025	10:10:05.461	1		40.125
			1	40.125
			1	40.125
30/12/2025	09:43:27.587	3		40.035
			3	40.035
			3	40.035
30/12/2025	09:43:03.652	1		40.035
			1	40.035
			1	40.035
30/12/2025	09:36:08.739	1		40.075
			1	40.075
			1	40.075
30/12/2025	09:15:04.293	1		40.045
			1	40.045
			1	40.045
30/12/2025	09:13:02.012	1		40.045
			1	40.045
			1	40.045
30/12/2025	08:11:24.457	1		39.62
			1	39.62
			1	39.62
30/12/2025	08:08:50.241	11		40.515
			11	40.515
			11	40.515

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)