2CRSI S.A.

36

37

28.60

Date Time Volume Order Volume Price
02/04/2026 18:53:15.533 110   28.60
      110 28.60
      110 28.60
02/04/2026 17:27:58.449 20   28.70
      20 28.70
      20 28.70
02/04/2026 16:50:07.400 180   28.65
      180 28.65
      180 28.65
02/04/2026 15:45:37.357 100   27.65
      100 27.65
      100 27.65
02/04/2026 14:02:27.816 64   27.55
      64 27.55
      64 27.55
02/04/2026 14:02:27.680 400   27.55
      400 27.55
      400 27.55
02/04/2026 14:02:19.473 400   27.45
      400 27.45
      400 27.45
02/04/2026 14:02:19.268 400   27.45
      400 27.45
      400 27.45
02/04/2026 14:02:19.182 400   27.45
      400 27.45
      400 27.45
02/04/2026 14:02:11.940 400   27.45
      400 27.45
      400 27.45
02/04/2026 14:02:01.863 400   27.40
      400 27.40
      400 27.40
02/04/2026 13:50:52.964 400   27.55
      400 27.55
      400 27.55
02/04/2026 13:49:41.103 190   27.55
      190 27.55
      190 27.55
02/04/2026 13:46:07.301 190   27.55
      190 27.55
      190 27.55
02/04/2026 13:42:08.438 180   27.75
      180 27.75
      180 27.75
02/04/2026 11:42:26.290 30   26.75
      30 26.75
      30 26.75
02/04/2026 11:32:19.203 45   26.85
      45 26.85
      45 26.85
02/04/2026 11:24:48.268 190   26.85
      190 26.85
      190 26.85
02/04/2026 09:59:31.169 20   28.00
      20 28.00
      20 28.00
02/04/2026 09:59:24.781 180   28.00
      180 28.00
      180 28.00
02/04/2026 09:38:27.559 180   27.95
      180 27.95
      180 27.95
02/04/2026 09:25:33.556 40   28.00
      40 28.00
      40 28.00
02/04/2026 09:25:33.439 180   28.00
      180 28.00
      180 28.00
02/04/2026 09:25:21.451 180   28.00
      180 28.00
      180 28.00
02/04/2026 09:25:21.314 180   28.00
      180 28.00
      180 28.00
02/04/2026 09:25:21.195 180   28.00
      180 28.00
      180 28.00
02/04/2026 09:25:21.061 180   28.00
      180 28.00
      180 28.00
02/04/2026 09:25:20.931 180   28.00
      180 28.00
      180 28.00
02/04/2026 09:23:18.470 180   27.95
      180 27.95
      180 27.95
02/04/2026 09:19:29.762 180   27.95
      180 27.95
      180 27.95
02/04/2026 09:19:19.576 180   27.95
      180 27.95
      180 27.95
02/04/2026 09:17:35.082 180   27.95
      180 27.95
      180 27.95
02/04/2026 09:16:50.024 180   27.95
      180 27.95
      180 27.95
02/04/2026 09:14:26.856 180   27.95
      180 27.95
      180 27.95
02/04/2026 09:10:47.713 45   27.90
      45 27.90
      45 27.90
02/04/2026 09:09:44.278 45   28.15
      45 28.15
      45 28.15
02/04/2026 08:37:25.046 14   28.65
      14 28.65
      14 28.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)