2CRSI S.A.

5

6

17.00

Date Time Volume Order Volume Price
16/02/2026 13:16:06.988 30   17.00
      30 17.00
      30 17.00
16/02/2026 12:49:46.226 4   16.98
      4 16.98
      4 16.98
16/02/2026 12:27:11.574 241   17.02
      241 17.02
      241 17.02
16/02/2026 11:31:46.232 172   17.38
      172 17.38
      172 17.38
16/02/2026 11:09:33.449 10   17.38
      10 17.38
      10 17.38
16/02/2026 08:02:36.045 1   16.52
      1 16.52
      1 16.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)