2CRSI S.A.

9

10

19.43

Date Time Volume Order Volume Price
13/11/2026 15:05:37.552 78   19.43
      78 19.43
      78 19.43
13/11/2026 13:41:26.919 19   19.40
      19 19.40
      19 19.40
13/11/2026 12:12:33.188 100   19.47
      100 19.47
      100 19.47
13/11/2026 12:06:25.117 18   19.42
      18 19.42
      18 19.42
13/11/2026 11:20:45.468 250   19.13
      250 19.13
      250 19.13
13/11/2026 11:00:19.521 90   19.09
      90 19.09
      90 19.09
13/11/2026 10:26:33.943 17   18.73
      17 18.73
      17 18.73
13/11/2026 10:12:10.600 1   18.77
      1 18.77
      1 18.77
13/11/2026 08:01:34.317 1   18.36
      1 18.36
      1 18.36
13/11/2026 08:01:02.442 2   18.18
      2 18.18
      2 18.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)