2CRSI S.A.

8

9

38.68

Date Time Volume Order Volume Price
15/05/2026 16:34:24.963 20   38.68
      20 38.68
      20 38.68
15/05/2026 16:15:08.408 28   38.40
      28 38.40
      28 38.40
15/05/2026 16:14:41.183 130   38.40
      130 38.40
      130 38.40
15/05/2026 15:57:54.343 20   38.38
      20 38.38
      20 38.38
15/05/2026 15:06:03.789 100   38.56
      100 38.56
      100 38.56
15/05/2026 13:55:32.883 14   38.72
      14 38.72
      14 38.72
15/05/2026 10:02:26.840 5   38.28
      5 38.28
      5 38.28
15/05/2026 09:06:49.251 125   38.92
      125 38.92
      125 38.92
15/05/2026 09:06:09.053 130   38.92
      130 38.92
      130 38.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)