2CRSI S.A.

14

12

28.08

Date Time Volume Order Volume Price
14/08/2026 16:58:02.193 2   28.08
      2 28.08
      2 28.08
14/08/2026 16:08:03.448 34   27.66
      34 27.66
      34 27.66
14/08/2026 16:01:18.333 34   27.60
      34 27.60
      34 27.60
14/08/2026 16:01:15.354 34   27.56
      34 27.56
      34 27.56
14/08/2026 15:06:27.744 5   27.52
      5 27.52
      5 27.52
14/08/2026 13:55:45.776 34   27.32
      34 27.32
      34 27.32
14/08/2026 13:44:17.760 34   27.40
      34 27.40
      34 27.40
14/08/2026 13:37:09.600 70   27.42
      36 27.42
      34 27.42
      70 27.42
14/08/2026 11:33:10.404 34   27.56
      34 27.56
      34 27.56
14/08/2026 10:26:35.203 34   27.44
      34 27.44
      34 27.44
14/08/2026 09:46:30.777 34   27.70
      34 27.70
      34 27.70
14/08/2026 09:02:51.243 34   27.38
      1 27.38
      34 27.38
      3 27.38
      30 27.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)