2CRSI S.A.

3

4

11.38

Date Time Volume Order Volume Price
30/12/2025 13:51:07.875 375   11.38
      375 11.38
      375 11.38
30/12/2025 13:51:03.530 440   11.38
      440 11.38
      440 11.38
30/12/2025 11:26:54.746 62   11.36
      62 11.36
      62 11.36
30/12/2025 09:24:45.802 392   11.44
      392 11.44
      392 11.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)