BNPP.E.FR-S&P 500 UCITS ETF

51

52

24.895

Date Time Volume Order Volume Price
14/08/2026 20:20:15.755 13   24.895
      13 24.895
      13 24.895
14/08/2026 18:25:15.800 3   24.908
      3 24.908
      3 24.908
14/08/2026 18:24:51.536 2   24.805
      2 24.805
      2 24.805
14/08/2026 18:00:58.658 5   24.803
      5 24.803
      5 24.803
14/08/2026 17:42:42.891 4   24.784
      4 24.784
      4 24.784
14/08/2026 17:42:17.296 1   24.883
      1 24.883
      1 24.883
14/08/2026 17:39:26.481 1   24.897
      1 24.897
      1 24.897
14/08/2026 17:39:06.536 1   24.796
      1 24.796
      1 24.796
14/08/2026 17:04:15.959 1   24.865
      1 24.865
      1 24.865
14/08/2026 16:29:56.040 4   24.882
      4 24.882
      4 24.882
14/08/2026 16:26:18.474 3   24.879
      3 24.879
      3 24.879
14/08/2026 16:26:11.766 3   24.885
      3 24.885
      3 24.885
14/08/2026 16:19:34.773 2   24.897
      2 24.897
      2 24.897
14/08/2026 15:57:46.709 1   24.914
      1 24.914
      1 24.914
14/08/2026 15:40:00.332 1   24.901
      1 24.901
      1 24.901
14/08/2026 14:48:37.296 3   24.919
      3 24.919
      3 24.919
14/08/2026 14:48:30.386 5   24.924
      5 24.924
      5 24.924
14/08/2026 13:57:22.977 2   24.921
      2 24.921
      2 24.921
14/08/2026 13:23:46.803 1   24.91
      1 24.91
      1 24.91
14/08/2026 13:01:47.489 10   24.922
      10 24.922
      10 24.922
14/08/2026 12:37:15.614 39   24.912
      39 24.912
      39 24.912
14/08/2026 12:27:48.152 5   24.916
      5 24.916
      5 24.916
14/08/2026 12:26:42.385 1   24.916
      1 24.916
      1 24.916
14/08/2026 12:08:07.579 3   24.92
      3 24.92
      3 24.92
14/08/2026 11:34:55.498 2   24.908
      2 24.908
      2 24.908
14/08/2026 11:23:44.343 1   24.913
      1 24.913
      1 24.913
14/08/2026 11:15:17.190 3   24.906
      3 24.906
      3 24.906
14/08/2026 11:14:52.513 1   24.911
      1 24.911
      1 24.911
14/08/2026 11:04:42.069 1   24.911
      1 24.911
      1 24.911
14/08/2026 10:51:37.529 2   24.919
      2 24.919
      2 24.919
14/08/2026 10:46:14.930 2   24.916
      2 24.916
      2 24.916
14/08/2026 10:01:09.384 2   24.907
      2 24.907
      2 24.907
14/08/2026 09:50:02.215 1   24.906
      1 24.906
      1 24.906
14/08/2026 09:40:17.782 3   24.895
      3 24.895
      3 24.895
14/08/2026 09:40:06.476 1   24.90
      1 24.90
      1 24.90
14/08/2026 09:33:29.204 12   24.894
      12 24.894
      12 24.894
14/08/2026 09:31:44.732 1   24.899
      1 24.899
      1 24.899
14/08/2026 09:23:38.007 2   24.892
      2 24.892
      2 24.892
14/08/2026 09:22:43.507 1   24.896
      1 24.896
      1 24.896
14/08/2026 09:09:17.513 1   24.90
      1 24.90
      1 24.90
14/08/2026 09:07:48.246 3   24.896
      3 24.896
      3 24.896
14/08/2026 09:07:22.716 2   24.90
      2 24.90
      2 24.90
14/08/2026 09:05:56.550 4   24.90
      4 24.90
      4 24.90
14/08/2026 09:05:12.231 1   24.948
      1 24.948
      1 24.948
14/08/2026 08:55:51.728 5   24.944
      5 24.944
      5 24.944
14/08/2026 08:50:35.616 1   24.944
      1 24.944
      1 24.944
14/08/2026 08:28:14.712 11   24.944
      11 24.944
      11 24.944
14/08/2026 08:18:17.276 3   24.841
      3 24.841
      3 24.841
14/08/2026 08:18:04.323 2   24.943
      2 24.943
      2 24.943
14/08/2026 08:00:10.036 152   24.851
      152 24.851
      152 24.851
14/08/2026 08:00:02.873 50   24.954
      50 24.954
      50 24.954
14/08/2026 07:50:35.479 1   24.853
      1 24.853
      1 24.853
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM