BNPP.E.FR-S&P 500 UCITS ETF

21

20

23.892

Date Time Volume Order Volume Price
02/07/2026 09:28:32.411 3   23.892
      3 23.892
      3 23.892
02/07/2026 09:20:48.306 2   23.893
      2 23.893
      2 23.893
02/07/2026 09:19:43.412 1   23.89
      1 23.89
      1 23.89
02/07/2026 09:17:07.704 1   23.891
      1 23.891
      1 23.891
02/07/2026 09:16:33.464 3   23.885
      3 23.885
      3 23.885
02/07/2026 09:16:06.388 2   23.894
      2 23.894
      2 23.894
02/07/2026 09:11:46.575 3   23.891
      3 23.891
      3 23.891
02/07/2026 09:06:10.332 3   23.896
      3 23.896
      3 23.896
02/07/2026 09:04:33.890 3   23.845
      3 23.845
      3 23.845
02/07/2026 09:04:08.360 2   23.944
      2 23.944
      2 23.944
02/07/2026 09:04:00.276 10   23.947
      2 23.947
      1 23.947
      10 23.947
      7 23.947
02/07/2026 08:40:32.947 3   23.875
      3 23.875
      3 23.875
02/07/2026 08:40:18.804 3   23.973
      3 23.973
      3 23.973
02/07/2026 08:38:09.478 9   23.976
      9 23.976
      9 23.976
02/07/2026 08:27:30.500 2   23.968
      2 23.968
      2 23.968
02/07/2026 08:26:00.074 5   23.874
      5 23.874
      5 23.874
02/07/2026 08:14:21.544 50   23.864
      50 23.864
      50 23.864
02/07/2026 08:00:19.154 1   23.893
      1 23.893
      1 23.893
02/07/2026 08:00:15.973 40   23.893
      40 23.893
      40 23.893
02/07/2026 08:00:03.697 25   23.988
      25 23.988
      25 23.988
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM