BNP PARIBAS EASY S&P 500 UCITS ETF EUR H C

45

43

24.353

Date Time Volume Order Volume Price
23/10/2026 19:54:40.991 21   24.353
      21 24.353
      21 24.353
23/10/2026 18:58:14.506 21   24.383
      21 24.383
      21 24.383
23/10/2026 18:18:12.164 6   24.414
      6 24.414
      6 24.414
23/10/2026 17:50:47.904 10   24.429
      10 24.429
      10 24.429
23/10/2026 17:29:26.213 1   24.382
      1 24.382
      1 24.382
23/10/2026 16:36:10.553 43   24.26
      43 24.26
      43 24.26
23/10/2026 16:19:45.741 12   24.263
      12 24.263
      12 24.263
23/10/2026 14:50:39.901 6   24.30
      6 24.30
      6 24.30
23/10/2026 14:10:50.562 34   24.328
      34 24.328
      34 24.328
23/10/2026 14:01:50.938 1   24.352
      1 24.352
      1 24.352
23/10/2026 13:59:25.109 1   24.369
      1 24.369
      1 24.369
23/10/2026 13:14:25.465 195   24.349
      195 24.349
      195 24.349
23/10/2026 12:49:32.692 1   24.356
      1 24.356
      1 24.356
23/10/2026 12:49:19.718 15   24.348
      15 24.348
      15 24.348
23/10/2026 12:35:00.549 530   24.36
      530 24.36
      530 24.36
23/10/2026 12:04:27.501 3   24.342
      3 24.342
      3 24.342
23/10/2026 12:04:01.299 1   24.354
      1 24.354
      1 24.354
23/10/2026 12:03:56.586 1   24.353
      1 24.353
      1 24.353
23/10/2026 10:23:07.507 17   24.442
      17 24.442
      17 24.442
23/10/2026 10:06:31.047 81   24.413
      81 24.413
      81 24.413
23/10/2026 09:49:23.968 8   24.399
      8 24.399
      8 24.399
23/10/2026 09:37:08.853 1   24.404
      1 24.404
      1 24.404
23/10/2026 09:34:33.398 5   24.403
      5 24.403
      5 24.403
23/10/2026 09:30:27.794 3   24.389
      3 24.389
      3 24.389
23/10/2026 09:30:27.696 19   24.394
      19 24.394
      19 24.394
23/10/2026 09:30:19.681 65   24.395
      65 24.395
      65 24.395
23/10/2026 09:30:12.015 1   24.393
      1 24.393
      1 24.393
23/10/2026 09:28:06.821 9   24.404
      9 24.404
      9 24.404
23/10/2026 09:23:14.327 1   24.405
      1 24.405
      1 24.405
23/10/2026 09:15:57.618 3   24.393
      3 24.393
      3 24.393
23/10/2026 09:15:46.081 1   24.40
      1 24.40
      1 24.40
23/10/2026 09:15:38.160 5   24.40
      5 24.40
      5 24.40
23/10/2026 09:07:42.881 5   24.409
      5 24.409
      5 24.409
23/10/2026 09:06:33.163 1   24.41
      1 24.41
      1 24.41
23/10/2026 09:06:27.561 3   24.405
      3 24.405
      3 24.405
23/10/2026 09:06:16.414 1   24.411
      1 24.411
      1 24.411
23/10/2026 09:03:43.768 1   24.454
      1 24.454
      1 24.454
23/10/2026 08:47:23.159 3   24.502
      3 24.502
      3 24.502
23/10/2026 08:03:57.524 3   24.308
      3 24.308
      3 24.308
23/10/2026 08:03:28.777 7   24.46
      7 24.46
      7 24.46
23/10/2026 08:01:06.809 2   24.461
      2 24.461
      2 24.461
23/10/2026 08:00:24.509 100   24.20
      100 24.20
      100 24.20
23/10/2026 08:00:19.362 2 203   24.20
      2 180 24.20
      10 24.20
      2 203 24.20
      2 24.20
      11 24.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM