Abivax S.A.

436

469

100.60

<< <    

Date Time Volume Order Volume Price
12/03/2026 11:57:19.515 100   109.60
      100 109.60
      100 109.60
12/03/2026 11:57:15.402 100   109.60
      100 109.60
      100 109.60
12/03/2026 11:54:42.721 1   110.00
      1 110.00
      1 110.00
12/03/2026 11:53:11.381 300   109.20
      300 109.20
      200 109.20
      100 109.20
12/03/2026 11:52:46.742 100   109.20
      100 109.20
      100 109.20
12/03/2026 11:48:59.057 1   110.60
      1 110.60
      1 110.60
12/03/2026 11:45:34.322 50   110.00
      50 110.00
      50 110.00
12/03/2026 11:43:46.047 100   109.60
      100 109.60
      100 109.60
12/03/2026 11:43:39.177 10   110.00
      10 110.00
      10 110.00
12/03/2026 11:39:50.658 19   109.40
      19 109.40
      19 109.40
12/03/2026 11:37:47.962 3   110.00
      3 110.00
      3 110.00
12/03/2026 11:37:39.442 2   110.40
      2 110.40
      2 110.40
12/03/2026 11:36:13.535 10   110.20
      10 110.20
      10 110.20
12/03/2026 11:29:53.667 20   110.00
      20 110.00
      20 110.00
12/03/2026 11:27:35.422 50   110.00
      50 110.00
      50 110.00
12/03/2026 11:25:47.273 23   109.40
      23 109.40
      23 109.40
12/03/2026 11:23:18.312 5   108.60
      5 108.60
      5 108.60
12/03/2026 11:23:04.524 30   108.00
      30 108.00
      30 108.00
12/03/2026 11:22:37.850 1   108.40
      1 108.40
      1 108.40
12/03/2026 11:20:51.862 50   108.20
      50 108.20
      50 108.20
12/03/2026 11:20:31.774 30   108.40
      30 108.40
      30 108.40
12/03/2026 11:20:25.160 2   108.20
      2 108.20
      2 108.20
12/03/2026 11:19:16.404 100   108.80
      100 108.80
      100 108.80
12/03/2026 11:17:35.334 10   109.80
      10 109.80
      10 109.80
12/03/2026 11:17:00.278 17   110.20
      17 110.20
      17 110.20
12/03/2026 11:15:28.581 50   111.00
      50 111.00
      50 111.00
12/03/2026 11:14:00.643 1   111.60
      1 111.60
      1 111.60
12/03/2026 11:13:35.690 25   111.20
      25 111.20
      25 111.20
12/03/2026 11:09:38.647 6   111.40
      6 111.40
      6 111.40
12/03/2026 11:08:05.914 8   112.00
      8 112.00
      8 112.00
12/03/2026 11:05:24.921 1   111.80
      1 111.80
      1 111.80
12/03/2026 11:04:42.746 20   111.60
      20 111.60
      20 111.60
12/03/2026 11:04:33.267 100   111.60
      100 111.60
      100 111.60
12/03/2026 11:02:44.792 16   111.60
      16 111.60
      16 111.60
12/03/2026 11:02:44.130 1   111.20
      1 111.20
      1 111.20
12/03/2026 10:57:41.214 1   112.60
      1 112.60
      1 112.60
12/03/2026 10:57:01.272 14   112.60
      14 112.60
      14 112.60
12/03/2026 10:56:57.675 62   112.60
      62 112.60
      62 112.60
12/03/2026 10:56:48.824 100   112.60
      100 112.60
      100 112.60
12/03/2026 10:52:15.484 3   112.20
      3 112.20
      3 112.20
12/03/2026 10:51:05.156 1   112.60
      1 112.60
      1 112.60
12/03/2026 10:48:08.842 50   112.40
      50 112.40
      50 112.40
12/03/2026 10:47:21.744 9   112.40
      9 112.40
      9 112.40
12/03/2026 10:47:11.789 4   112.60
      4 112.60
      4 112.60
12/03/2026 10:44:29.043 10   111.60
      10 111.60
      10 111.60
12/03/2026 10:43:22.317 81   111.60
      81 111.60
      81 111.60
12/03/2026 10:42:16.057 3   112.20
      3 112.20
      3 112.20
12/03/2026 10:41:53.432 1   112.20
      1 112.20
      1 112.20
12/03/2026 10:41:39.704 50   112.00
      50 112.00
      50 112.00
12/03/2026 10:41:31.440 1   112.00
      1 112.00
      1 112.00
12/03/2026 10:37:12.863 12   112.20
      12 112.20
      12 112.20
12/03/2026 10:36:53.927 100   112.20
      100 112.20
      100 112.20
12/03/2026 10:35:55.639 100   111.80
      100 111.80
      100 111.80
12/03/2026 10:34:57.848 100   112.20
      100 112.20
      100 112.20
12/03/2026 10:34:48.225 3   111.80
      3 111.80
      3 111.80
12/03/2026 10:34:31.839 3   112.20
      3 112.20
      3 112.20
12/03/2026 10:34:26.943 5   112.20
      5 112.20
      5 112.20
12/03/2026 10:33:12.646 12   112.80
      12 112.80
      12 112.80
12/03/2026 10:33:09.899 50   112.40
      50 112.40
      50 112.40
12/03/2026 10:33:02.547 30   112.80
      30 112.80
      30 112.80
12/03/2026 10:32:52.523 100   112.80
      100 112.80
      100 112.80
12/03/2026 10:31:09.797 53   112.40
      53 112.40
      53 112.40
12/03/2026 10:29:47.566 1   113.00
      1 113.00
      1 113.00
12/03/2026 10:28:32.587 17   113.40
      17 113.40
      17 113.40
12/03/2026 10:28:10.508 6   113.20
      6 113.20
      6 113.20
12/03/2026 10:27:02.376 1   113.60
      1 113.60
      1 113.60
12/03/2026 10:25:19.478 50   113.80
      50 113.80
      50 113.80
12/03/2026 10:25:04.139 200   113.00
      200 113.00
      200 113.00
12/03/2026 10:24:59.877 29   113.60
      29 113.60
      29 113.60
12/03/2026 10:24:00.946 54   113.00
      54 113.00
      54 113.00
12/03/2026 10:23:37.386 200   112.60
      200 112.60
      200 112.60
12/03/2026 10:23:02.918 555   112.00
      555 112.00
      500 112.00
      55 112.00
12/03/2026 10:22:33.341 100   111.80
      100 111.80
      100 111.80
12/03/2026 10:21:37.438 5   111.80
      5 111.80
      5 111.80
12/03/2026 10:21:33.581 1   111.80
      1 111.80
      1 111.80
12/03/2026 10:19:11.647 1   111.00
      1 111.00
      1 111.00
12/03/2026 10:18:58.101 100   111.20
      100 111.20
      100 111.20
12/03/2026 10:18:17.920 4   111.20
      4 111.20
      4 111.20
12/03/2026 10:17:49.768 1   111.80
      1 111.80
      1 111.80
12/03/2026 10:17:47.493 6   111.80
      6 111.80
      6 111.80
12/03/2026 10:15:47.674 13   111.40
      13 111.40
      13 111.40
12/03/2026 10:15:34.931 1   111.20
      1 111.20
      1 111.20
12/03/2026 10:12:05.730 40   111.80
      40 111.80
      40 111.80
12/03/2026 10:10:44.268 13   112.20
      13 112.20
      13 112.20
12/03/2026 10:10:37.381 1   111.60
      1 111.60
      1 111.60
12/03/2026 10:08:47.750 50   112.00
      50 112.00
      50 112.00
12/03/2026 10:08:39.865 3   111.40
      3 111.40
      3 111.40
12/03/2026 10:08:39.818 50   111.40
      50 111.40
      50 111.40
12/03/2026 10:08:32.902 50   112.00
      50 112.00
      50 112.00
12/03/2026 10:07:59.610 45   112.20
      18 112.20
      27 112.20
      45 112.20
12/03/2026 10:00:50.594 9   111.80
      9 111.80
      9 111.80
12/03/2026 09:59:44.779 50   112.00
      20 112.00
      50 112.00
      2 112.00
      28 112.00
12/03/2026 09:58:34.891 1   111.40
      1 111.40
      1 111.40
12/03/2026 09:54:48.455 100   110.40
      100 110.40
      100 110.40
12/03/2026 09:54:38.933 30   110.40
      30 110.40
      30 110.40
12/03/2026 09:54:15.750 85   110.40
      70 110.40
      15 110.40
      85 110.40
12/03/2026 09:53:22.882 1   110.20
      1 110.20
      1 110.20
12/03/2026 09:53:15.468 1   109.80
      1 109.80
      1 109.80
12/03/2026 09:52:58.549 2   110.20
      2 110.20
      2 110.20
12/03/2026 09:49:44.134 1   110.20
      1 110.20
      1 110.20
12/03/2026 09:47:50.093 11   110.20
      11 110.20
      11 110.20
12/03/2026 09:44:40.916 11   109.40
      11 109.40
      11 109.40
12/03/2026 09:41:31.289 100   109.20
      100 109.20
      100 109.20
12/03/2026 09:40:57.039 100   109.00
      100 109.00
      100 109.00
12/03/2026 09:38:18.101 3   108.20
      3 108.20
      3 108.20
12/03/2026 09:38:07.955 1   108.80
      1 108.80
      1 108.80
12/03/2026 09:36:38.591 25   108.20
      25 108.20
      25 108.20
12/03/2026 09:35:04.849 10   108.60
      10 108.60
      10 108.60
12/03/2026 09:32:54.691 100   108.20
      100 108.20
      100 108.20
12/03/2026 09:28:25.703 10   109.80
      10 109.80
      10 109.80
12/03/2026 09:26:34.378 1   108.80
      1 108.80
      1 108.80
12/03/2026 09:25:31.165 100   108.20
      100 108.20
      100 108.20
12/03/2026 09:23:21.165 100   109.00
      100 109.00
      100 109.00
12/03/2026 09:23:13.845 50   109.20
      50 109.20
      50 109.20
12/03/2026 09:22:48.342 70   109.20
      70 109.20
      70 109.20
12/03/2026 09:22:19.713 50   109.20
      50 109.20
      50 109.20
12/03/2026 09:16:45.946 30   110.00
      30 110.00
      30 110.00
12/03/2026 09:16:37.859 100   110.00
      100 110.00
      100 110.00
12/03/2026 09:16:27.784 10   110.00
      10 110.00
      10 110.00
12/03/2026 09:16:20.316 60   110.00
      60 110.00
      60 110.00
12/03/2026 09:16:09.609 30   110.20
      30 110.20
      30 110.20
12/03/2026 09:15:51.957 100   110.00
      100 110.00
      100 110.00
12/03/2026 09:15:35.323 100   109.80
      100 109.80
      100 109.80
12/03/2026 09:14:49.397 100   109.20
      100 109.20
      100 109.20
12/03/2026 09:14:21.576 48   109.20
      48 109.20
      48 109.20
12/03/2026 09:14:12.600 108   109.00
      108 109.00
      108 109.00
12/03/2026 09:13:17.930 100   108.60
      100 108.60
      100 108.60
12/03/2026 09:12:17.673 40   108.20
      40 108.20
      40 108.20
12/03/2026 09:10:24.713 1   108.60
      1 108.60
      1 108.60
12/03/2026 09:10:07.905 50   107.60
      50 107.60
      50 107.60
12/03/2026 09:09:56.621 40   107.20
      40 107.20
      40 107.20
12/03/2026 09:09:35.195 50   107.20
      50 107.20
      50 107.20
12/03/2026 09:09:24.792 50   107.00
      50 107.00
      50 107.00
12/03/2026 09:09:23.997 50   107.00
      50 107.00
      50 107.00
12/03/2026 09:09:18.835 40   107.80
      40 107.80
      40 107.80
12/03/2026 09:08:06.061 50   107.80
      49 107.80
      1 107.80
      50 107.80
12/03/2026 09:07:22.334 100   108.00
      100 108.00
      100 108.00
12/03/2026 09:07:04.392 50   107.60
      50 107.60
      50 107.60
12/03/2026 09:07:01.717 1   107.60
      1 107.60
      1 107.60
12/03/2026 09:06:19.283 100   108.20
      100 108.20
      100 108.20
12/03/2026 09:06:12.034 33   108.80
      16 108.80
      17 108.80
      10 108.80
      18 108.80
      5 108.80
12/03/2026 08:59:56.910 50   108.80
      50 108.80
      50 108.80
12/03/2026 08:59:12.810 100   109.00
      80 109.00
      20 109.00
      100 109.00
12/03/2026 08:56:02.898 150   107.20
      150 107.20
      100 107.20
      50 107.20
12/03/2026 08:55:21.098 50   109.80
      50 109.80
      50 109.80
12/03/2026 08:55:05.586 50   107.00
      26 107.00
      24 107.00
      50 107.00
12/03/2026 08:54:06.556 50   105.00
      50 105.00
      50 105.00
12/03/2026 08:53:27.077 50   106.00
      50 106.00
      50 106.00
12/03/2026 08:53:04.298 217   105.00
      145 105.00
      200 105.00
      17 105.00
      50 105.00
      22 105.00
12/03/2026 08:52:42.223 50   105.60
      50 105.60
      50 105.60
12/03/2026 08:52:33.704 50   105.80
      50 105.80
      50 105.80
12/03/2026 08:52:24.032 14   105.40
      14 105.40
      14 105.40
12/03/2026 08:51:47.417 100   106.80
      1 106.80
      100 106.80
      99 106.80
12/03/2026 08:50:45.518 25   107.40
      25 107.40
      25 107.40
12/03/2026 08:50:18.408 50   107.20
      50 107.20
      50 107.20
12/03/2026 08:49:58.579 22   107.20
      22 107.20
      22 107.20
12/03/2026 08:48:30.046 10   108.00
      10 108.00
      10 108.00
12/03/2026 08:48:10.398 100   108.00
      100 108.00
      30 108.00
      70 108.00
12/03/2026 08:47:33.473 50   108.00
      50 108.00
      50 108.00
12/03/2026 08:47:22.548 50   107.40
      50 107.40
      50 107.40
12/03/2026 08:47:14.084 40   108.00
      40 108.00
      40 108.00
12/03/2026 08:47:06.765 350   108.40
      100 108.40
      50 108.40
      150 108.40
      350 108.40
      50 108.40
12/03/2026 08:46:55.650 150   108.40
      150 108.40
      50 108.40
      50 108.40
      50 108.40
12/03/2026 08:46:34.795 90   108.60
      40 108.60
      50 108.60
      50 108.60
      40 108.60
12/03/2026 08:45:55.151 50   108.00
      50 108.00
      50 108.00
12/03/2026 08:45:26.801 50   108.00
      50 108.00
      50 108.00
12/03/2026 08:44:27.306 50   108.00
      50 108.00
      50 108.00
12/03/2026 08:44:00.167 50   108.20
      50 108.20
      50 108.20
12/03/2026 08:43:49.540 50   108.00
      50 108.00
      50 108.00
12/03/2026 08:43:37.396 50   107.80
      50 107.80
      50 107.80
12/03/2026 08:43:18.740 180   107.60
      100 107.60
      80 107.60
      80 107.60
      100 107.60
12/03/2026 08:43:01.096 150   107.40
      100 107.40
      100 107.40
      50 107.40
      50 107.40
12/03/2026 08:42:55.882 50   107.20
      50 107.20
      50 107.20
12/03/2026 08:42:47.077 34   107.20
      34 107.20
      34 107.20
12/03/2026 08:42:40.776 50   107.00
      50 107.00
      50 107.00
12/03/2026 08:42:23.683 50   106.80
      50 106.80
      50 106.80
12/03/2026 08:42:10.094 20   106.80
      20 106.80
      20 106.80
12/03/2026 08:41:43.236 14   106.80
      14 106.80
      14 106.80
12/03/2026 08:39:36.374 10   106.80
      10 106.80
      10 106.80
12/03/2026 08:39:28.147 50   106.80
      50 106.80
      50 106.80
12/03/2026 08:39:12.323 50   107.40
      50 107.40
      2 107.40
      48 107.40
12/03/2026 08:39:11.895 12   107.00
      12 107.00
      12 107.00
12/03/2026 08:39:00.515 100   107.00
      100 107.00
      100 107.00
12/03/2026 08:37:54.083 19   107.60
      19 107.60
      19 107.60
12/03/2026 08:37:47.163 50   106.40
      50 106.40
      50 106.40
12/03/2026 08:36:34.382 50   106.40
      50 106.40
      20 106.40
      30 106.40
12/03/2026 08:36:20.175 125   106.00
      125 106.00
      125 106.00
12/03/2026 08:35:39.401 100   106.00
      100 106.00
      100 106.00
12/03/2026 08:35:36.256 100   106.00
      100 106.00
      100 106.00
12/03/2026 08:34:47.403 225   105.20
      225 105.20
      155 105.20
      50 105.20
      20 105.20
12/03/2026 08:33:29.959 55   106.60
      55 106.60
      55 106.60
12/03/2026 08:33:28.173 70   105.00
      17 105.00
      53 105.00
      70 105.00
12/03/2026 08:32:58.329 50   106.00
      50 106.00
      50 106.00
12/03/2026 08:32:58.324 50   106.00
      50 106.00
      50 106.00
12/03/2026 08:32:44.571 73   106.00
      5 106.00
      18 106.00
      50 106.00
      73 106.00
12/03/2026 08:32:19.387 405   105.80
      100 105.80
      110 105.80
      5 105.80
      100 105.80
      200 105.80
      95 105.80
      200 105.80
12/03/2026 08:31:41.694 301   105.00
      96 105.00
      100 105.00
      1 105.00
      100 105.00
      100 105.00
      205 105.00
12/03/2026 08:31:29.246 204   105.00
      100 105.00
      3 105.00
      100 105.00
      1 105.00
      204 105.00
12/03/2026 08:30:18.700 101   105.20
      100 105.20
      1 105.20
      1 105.20
      18 105.20
      16 105.20
      66 105.20
12/03/2026 08:29:13.370 249   106.00
      80 106.00
      20 106.00
      23 106.00
      1 106.00
      125 106.00
      169 106.00
      34 106.00
      45 106.00
      1 106.00
12/03/2026 08:28:47.243 131   106.00
      131 106.00
      20 106.00
      100 106.00
      1 106.00
      10 106.00
12/03/2026 08:28:10.932 20   105.40
      20 105.40
      20 105.40
12/03/2026 08:27:18.009 65   104.40
      17 104.40
      65 104.40
      48 104.40
12/03/2026 08:27:11.408 52   104.20
      1 104.20
      1 104.20
      50 104.20
      52 104.20
12/03/2026 08:24:32.422 50   103.60
      50 103.60
      50 103.60
12/03/2026 08:24:18.889 272   103.20
      250 103.20
      250 103.20
      22 103.20
      22 103.20
12/03/2026 08:21:51.759 512   102.80
      450 102.80
      133 102.80
      62 102.80
      75 102.80
      54 102.80
      100 102.80
      150 102.80
12/03/2026 08:20:48.666 50   102.60
      50 102.60
      50 102.60
12/03/2026 08:20:34.622 902   102.60
      200 102.60
      150 102.60
      102 102.60
      300 102.60
      100 102.60
      200 102.60
      400 102.60
      52 102.60
      300 102.60
12/03/2026 08:17:42.040 50   102.20
      50 102.20
      50 102.20
12/03/2026 08:17:37.331 498   102.40
      200 102.40
      297 102.40
      198 102.40
      1 102.40
      300 102.40
12/03/2026 08:16:59.768 200   102.40
      200 102.40
      126 102.40
      74 102.40
12/03/2026 08:16:49.577 700   102.40
      300 102.40
      100 102.40
      300 102.40
      100 102.40
      500 102.40
      100 102.40
12/03/2026 08:15:34.216 50   102.40
      50 102.40
      50 102.40
12/03/2026 08:15:26.557 50   102.40
      50 102.40
      50 102.40
12/03/2026 08:15:09.213 50   102.40
      50 102.40
      50 102.40
12/03/2026 08:15:03.869 50   102.40
      1 102.40
      49 102.40
      50 102.40
12/03/2026 08:14:55.297 5   102.20
      5 102.20
      5 102.20
12/03/2026 08:14:48.294 150   102.40
      150 102.40
      100 102.40
      50 102.40
12/03/2026 08:14:24.933 50   102.20
      50 102.20
      50 102.20
12/03/2026 08:14:09.267 1   102.40
      1 102.40
      1 102.40
12/03/2026 08:13:58.378 650   102.40
      300 102.40
      300 102.40
      300 102.40
      50 102.40
      50 102.40
      100 102.40
      150 102.40
      50 102.40
12/03/2026 08:13:06.374 50   102.40
      50 102.40
      50 102.40
12/03/2026 08:12:59.564 50   102.40
      50 102.40
      50 102.40
12/03/2026 08:12:52.454 213   102.40
      140 102.40
      63 102.40
      150 102.40
      23 102.40
      50 102.40
12/03/2026 08:12:44.513 60   102.40
      60 102.40
      50 102.40
      10 102.40
12/03/2026 08:12:33.169 50   102.40
      50 102.40
      50 102.40
12/03/2026 08:12:12.319 50   102.20
      50 102.20
      50 102.20
12/03/2026 08:12:03.029 50   102.00
      50 102.00
      50 102.00
12/03/2026 08:11:45.967 50   102.20
      50 102.20
      50 102.20
12/03/2026 08:11:16.074 9   102.20
      9 102.20
      9 102.20
12/03/2026 08:10:50.874 1   101.60
      1 101.60
      1 101.60
12/03/2026 08:09:22.302 50   102.40
      50 102.40
      50 102.40
12/03/2026 08:09:07.841 100   102.00
      50 102.00
      100 102.00
      50 102.00
12/03/2026 08:08:32.827 50   102.00
      50 102.00
      50 102.00
12/03/2026 08:08:24.160 50   102.00
      50 102.00
      50 102.00
12/03/2026 08:08:18.643 17   101.80
      17 101.80
      17 101.80
12/03/2026 08:07:55.382 100   101.60
      100 101.60
      100 101.60
12/03/2026 08:07:38.118 50   99.80
      50 99.80
      50 99.80
12/03/2026 08:07:31.000 158   101.80
      158 101.80
      30 101.80
      43 101.80
      85 101.80
12/03/2026 08:07:07.765 38   101.40
      38 101.40
      38 101.40
12/03/2026 08:06:42.865 200   101.40
      200 101.40
      100 101.40
      100 101.40
12/03/2026 08:05:14.878 317   101.40
      217 101.40
      127 101.40
      100 101.40
      190 101.40
12/03/2026 08:04:41.529 60   101.20
      60 101.20
      50 101.20
      10 101.20
12/03/2026 08:04:01.501 50   100.60
      50 100.60
      50 100.60
12/03/2026 08:03:02.259 15   100.60
      15 100.60
      15 100.60
12/03/2026 08:02:15.862 50   99.50
      50 99.50
      50 99.50
12/03/2026 08:02:08.326 9   99.50
      9 99.50
      9 99.50
12/03/2026 08:01:23.121 2   99.10
      2 99.10
      2 99.10
12/03/2026 08:00:56.302 50   100.00
      50 100.00
      50 100.00
12/03/2026 08:00:29.372 50   100.00
      50 100.00
      50 100.00
12/03/2026 08:00:17.347 275   100.00
      15 100.00
      200 100.00
      275 100.00
      60 100.00
12/03/2026 08:00:09.936 50   99.90
      50 99.90
      50 99.90
12/03/2026 08:00:03.231 30   99.90
      30 99.90
      30 99.90
12/03/2026 08:00:00.451 100   99.90
      100 99.90
      100 99.90
12/03/2026 07:57:53.057 50   99.90
      50 99.90
      50 99.90
12/03/2026 07:57:48.826 100   99.90
      100 99.90
      100 99.90
12/03/2026 07:57:35.158 50   99.80
      50 99.80
      50 99.80
12/03/2026 07:57:17.624 150   99.90
      100 99.90
      150 99.90
      50 99.90
12/03/2026 07:57:12.024 200   99.70
      100 99.70
      200 99.70
      100 99.70
12/03/2026 07:56:49.297 50   99.40
      50 99.40
      50 99.40
12/03/2026 07:55:45.711 100   99.40
      100 99.40
      100 99.40
12/03/2026 07:55:10.210 50   99.40
      50 99.40
      50 99.40
12/03/2026 07:54:34.401 85   99.70
      54 99.70
      31 99.70
      85 99.70
12/03/2026 07:53:27.573 158   99.80
      58 99.80
      100 99.80
      158 99.80
12/03/2026 07:53:18.519 50   99.90
      50 99.90
      50 99.90
12/03/2026 07:53:14.423 20   99.90
      20 99.90
      20 99.90
12/03/2026 07:53:04.357 70   99.90
      70 99.90
      70 99.90
12/03/2026 07:52:34.948 280   100.00
      50 100.00
      100 100.00
      50 100.00
      30 100.00
      200 100.00
      80 100.00
      50 100.00
12/03/2026 07:51:48.784 50   99.70
      50 99.70
      50 99.70
12/03/2026 07:51:25.962 50   99.50
      50 99.50
      50 99.50
12/03/2026 07:48:02.954 50   99.10
      50 99.10
      50 99.10
12/03/2026 07:45:35.382 200   99.00
      150 99.00
      100 99.00
      50 99.00
      100 99.00
12/03/2026 07:45:23.572 50   99.10
      50 99.10
      50 99.10
12/03/2026 07:44:53.563 50   99.10
      50 99.10
      50 99.10
12/03/2026 07:44:20.257 30   99.10
      30 99.10
      30 99.10
12/03/2026 07:44:16.336 50   99.10
      50 99.10
      50 99.10
12/03/2026 07:44:11.947 50   99.80
      50 99.80
      50 99.80
12/03/2026 07:44:05.175 50   99.10
      50 99.10
      50 99.10
12/03/2026 07:43:55.665 20   99.40
      20 99.40
      20 99.40
12/03/2026 07:43:34.076 50   99.00
      50 99.00
      50 99.00
12/03/2026 07:43:20.819 50   98.50
      50 98.50
      50 98.50
12/03/2026 07:42:11.418 50   98.10
      50 98.10
      50 98.10
12/03/2026 07:41:37.345 50   98.40
      50 98.40
      50 98.40
12/03/2026 07:40:47.205 50   98.70
      50 98.70
      50 98.70
12/03/2026 07:37:04.557 50   98.00
      50 98.00
      50 98.00
12/03/2026 07:36:04.222 50   99.60
      50 99.60
      50 99.60
12/03/2026 07:35:39.788 70   100.20
      70 100.20
      70 100.20
12/03/2026 07:35:33.239 50   99.20
      50 99.20
      50 99.20
12/03/2026 07:34:03.014 150   97.50
      150 97.50
      150 97.50
12/03/2026 07:33:07.880 20   97.40
      20 97.40
      20 97.40
12/03/2026 07:32:55.033 25   97.40
      25 97.40
      25 97.40
12/03/2026 07:32:51.718 50   97.40
      50 97.40
      50 97.40
12/03/2026 07:30:15.545 50   97.40
      50 97.40
      50 97.40

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)