Abivax S.A.

8

2

117.60

Date Time Volume Order Volume Price
02/01/2026 07:35:22.217 11   117.60
      7 117.60
      11 117.60
      4 117.60
02/01/2026 07:30:29.380 232   118.20
      101 118.20
      50 118.20
      232 118.20
      30 118.20
      5 118.20
      1 118.20
      20 118.20
      25 118.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)