Abivax S.A.
- Information
- Last
- Buy
- Sell
185
169
116.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:55:55.223 | 2 | 116.50 | |
| 2 | 116.50 | |||
| 2 | 116.50 | |||
| 01/07/2026 | 21:54:42.502 | 1 | 116.50 | |
| 1 | 116.50 | |||
| 1 | 116.50 | |||
| 01/07/2026 | 21:54:42.146 | 10 | 116.50 | |
| 10 | 116.50 | |||
| 10 | 116.50 | |||
| 01/07/2026 | 21:09:53.563 | 15 | 115.50 | |
| 15 | 115.50 | |||
| 15 | 115.50 | |||
| 01/07/2026 | 21:01:12.225 | 3 | 116.50 | |
| 3 | 116.50 | |||
| 3 | 116.50 | |||
| 01/07/2026 | 21:01:11.898 | 20 | 115.50 | |
| 20 | 115.50 | |||
| 20 | 115.50 | |||
| 01/07/2026 | 20:56:53.967 | 1 | 115.50 | |
| 1 | 115.50 | |||
| 1 | 115.50 | |||
| 01/07/2026 | 20:55:12.434 | 1 | 116.50 | |
| 1 | 116.50 | |||
| 1 | 116.50 | |||
| 01/07/2026 | 20:55:11.941 | 3 | 115.50 | |
| 3 | 115.50 | |||
| 3 | 115.50 | |||
| 01/07/2026 | 20:54:57.952 | 1 | 116.50 | |
| 1 | 116.50 | |||
| 1 | 116.50 | |||
| 01/07/2026 | 20:52:50.314 | 1 | 115.50 | |
| 1 | 115.50 | |||
| 1 | 115.50 | |||
| 01/07/2026 | 20:50:06.027 | 1 | 116.50 | |
| 1 | 116.50 | |||
| 1 | 116.50 | |||
| 01/07/2026 | 20:47:14.175 | 2 | 116.50 | |
| 2 | 116.50 | |||
| 2 | 116.50 | |||
| 01/07/2026 | 20:46:00.315 | 1 | 116.50 | |
| 1 | 116.50 | |||
| 1 | 116.50 | |||
| 01/07/2026 | 20:45:49.505 | 1 | 116.50 | |
| 1 | 116.50 | |||
| 1 | 116.50 | |||
| 01/07/2026 | 20:45:13.277 | 128 | 115.50 | |
| 128 | 115.50 | |||
| 108 | 115.50 | |||
| 20 | 115.50 | |||
| 01/07/2026 | 20:34:31.280 | 2 | 116.40 | |
| 2 | 116.40 | |||
| 2 | 116.40 | |||
| 01/07/2026 | 20:32:15.506 | 5 | 116.40 | |
| 5 | 116.40 | |||
| 5 | 116.40 | |||
| 01/07/2026 | 20:27:06.090 | 128 | 117.40 | |
| 128 | 117.40 | |||
| 128 | 117.40 | |||
| 01/07/2026 | 20:25:57.722 | 3 | 115.00 | |
| 3 | 115.00 | |||
| 3 | 115.00 | |||
| 01/07/2026 | 20:25:16.147 | 1 | 115.00 | |
| 1 | 115.00 | |||
| 1 | 115.00 | |||
| 01/07/2026 | 20:20:49.631 | 1 | 117.00 | |
| 1 | 117.00 | |||
| 1 | 117.00 | |||
| 01/07/2026 | 20:20:21.948 | 29 | 115.00 | |
| 29 | 115.00 | |||
| 20 | 115.00 | |||
| 9 | 115.00 | |||
| 01/07/2026 | 20:05:56.735 | 1 | 115.00 | |
| 1 | 115.00 | |||
| 1 | 115.00 | |||
| 01/07/2026 | 20:00:50.787 | 5 | 117.00 | |
| 5 | 117.00 | |||
| 5 | 117.00 | |||
| 01/07/2026 | 19:59:23.932 | 1 | 115.00 | |
| 1 | 115.00 | |||
| 1 | 115.00 | |||
| 01/07/2026 | 19:55:58.214 | 1 | 115.00 | |
| 1 | 115.00 | |||
| 1 | 115.00 | |||
| 01/07/2026 | 19:52:19.503 | 1 | 117.00 | |
| 1 | 117.00 | |||
| 1 | 117.00 | |||
| 01/07/2026 | 19:52:08.026 | 9 | 115.00 | |
| 9 | 115.00 | |||
| 9 | 115.00 | |||
| 01/07/2026 | 19:50:19.996 | 1 | 117.00 | |
| 1 | 117.00 | |||
| 1 | 117.00 | |||
| 01/07/2026 | 19:50:02.404 | 2 | 115.00 | |
| 2 | 115.00 | |||
| 2 | 115.00 | |||
| 01/07/2026 | 19:49:49.836 | 1 | 117.00 | |
| 1 | 117.00 | |||
| 1 | 117.00 | |||
| 01/07/2026 | 19:49:16.775 | 1 | 115.00 | |
| 1 | 115.00 | |||
| 1 | 115.00 | |||
| 01/07/2026 | 19:47:28.572 | 1 | 115.00 | |
| 1 | 115.00 | |||
| 1 | 115.00 | |||
| 01/07/2026 | 19:40:36.795 | 40 | 117.00 | |
| 40 | 117.00 | |||
| 40 | 117.00 | |||
| 01/07/2026 | 19:40:21.762 | 20 | 117.00 | |
| 20 | 117.00 | |||
| 20 | 117.00 | |||
| 01/07/2026 | 19:34:19.451 | 1 | 117.00 | |
| 1 | 117.00 | |||
| 1 | 117.00 | |||
| 01/07/2026 | 19:33:50.888 | 2 | 115.00 | |
| 2 | 115.00 | |||
| 2 | 115.00 | |||
| 01/07/2026 | 19:33:21.817 | 1 | 115.00 | |
| 1 | 115.00 | |||
| 1 | 115.00 | |||
| 01/07/2026 | 19:29:07.784 | 27 | 115.00 | |
| 20 | 115.00 | |||
| 7 | 115.00 | |||
| 27 | 115.00 | |||
| 01/07/2026 | 19:22:01.389 | 1 | 117.00 | |
| 1 | 117.00 | |||
| 1 | 117.00 | |||
| 01/07/2026 | 19:16:49.437 | 1 | 117.00 | |
| 1 | 117.00 | |||
| 1 | 117.00 | |||
| 01/07/2026 | 19:16:25.433 | 1 | 115.00 | |
| 1 | 115.00 | |||
| 1 | 115.00 | |||
| 01/07/2026 | 19:10:37.955 | 1 | 115.00 | |
| 1 | 115.00 | |||
| 1 | 115.00 | |||
| 01/07/2026 | 19:05:50.447 | 1 | 117.00 | |
| 1 | 117.00 | |||
| 1 | 117.00 | |||
| 01/07/2026 | 19:05:49.313 | 1 | 117.00 | |
| 1 | 117.00 | |||
| 1 | 117.00 | |||
| 01/07/2026 | 19:05:29.671 | 9 | 115.00 | |
| 9 | 115.00 | |||
| 9 | 115.00 | |||
| 01/07/2026 | 19:04:27.805 | 5 | 115.00 | |
| 5 | 115.00 | |||
| 5 | 115.00 | |||
| 01/07/2026 | 19:03:49.887 | 1 | 117.00 | |
| 1 | 117.00 | |||
| 1 | 117.00 | |||
| 01/07/2026 | 19:03:36.287 | 5 | 115.00 | |
| 5 | 115.00 | |||
| 5 | 115.00 | |||
| 01/07/2026 | 19:03:19.361 | 1 | 117.00 | |
| 1 | 117.00 | |||
| 1 | 117.00 | |||
| 01/07/2026 | 19:03:06.652 | 4 | 115.00 | |
| 4 | 115.00 | |||
| 4 | 115.00 | |||
| 01/07/2026 | 18:42:30.472 | 15 | 117.00 | |
| 15 | 117.00 | |||
| 15 | 117.00 | |||
| 01/07/2026 | 18:41:49.632 | 1 | 117.00 | |
| 1 | 117.00 | |||
| 1 | 117.00 | |||
| 01/07/2026 | 18:41:20.716 | 1 | 115.00 | |
| 1 | 115.00 | |||
| 1 | 115.00 | |||
| 01/07/2026 | 18:36:12.370 | 1 | 117.00 | |
| 1 | 117.00 | |||
| 1 | 117.00 | |||
| 01/07/2026 | 18:32:08.398 | 40 | 116.00 | |
| 40 | 116.00 | |||
| 40 | 116.00 | |||
| 01/07/2026 | 18:31:53.454 | 40 | 115.00 | |
| 40 | 115.00 | |||
| 40 | 115.00 | |||
| 01/07/2026 | 18:31:08.963 | 40 | 113.00 | |
| 40 | 113.00 | |||
| 40 | 113.00 | |||
| 01/07/2026 | 18:30:30.184 | 3 | 113.00 | |
| 3 | 113.00 | |||
| 3 | 113.00 | |||
| 01/07/2026 | 18:30:08.505 | 32 | 113.00 | |
| 15 | 113.00 | |||
| 10 | 113.00 | |||
| 32 | 113.00 | |||
| 7 | 113.00 | |||
| 01/07/2026 | 18:30:03.864 | 40 | 114.00 | |
| 40 | 114.00 | |||
| 40 | 114.00 | |||
| 01/07/2026 | 18:29:02.333 | 40 | 115.70 | |
| 40 | 115.70 | |||
| 40 | 115.70 | |||
| 01/07/2026 | 18:28:00.281 | 8 | 117.20 | |
| 8 | 117.20 | |||
| 8 | 117.20 | |||
| 01/07/2026 | 18:27:57.157 | 137 | 115.70 | |
| 137 | 115.70 | |||
| 137 | 115.70 | |||
| 01/07/2026 | 18:27:53.203 | 38 | 117.10 | |
| 38 | 117.10 | |||
| 38 | 117.10 | |||
| 01/07/2026 | 18:21:31.160 | 11 | 117.10 | |
| 11 | 117.10 | |||
| 11 | 117.10 | |||
| 01/07/2026 | 18:19:49.536 | 1 | 118.30 | |
| 1 | 118.30 | |||
| 1 | 118.30 | |||
| 01/07/2026 | 18:19:38.079 | 2 | 116.70 | |
| 2 | 116.70 | |||
| 2 | 116.70 | |||
| 01/07/2026 | 18:12:29.214 | 1 | 116.90 | |
| 1 | 116.90 | |||
| 1 | 116.90 | |||
| 01/07/2026 | 18:04:06.171 | 1 | 117.10 | |
| 1 | 117.10 | |||
| 1 | 117.10 | |||
| 01/07/2026 | 17:58:06.877 | 1 | 118.50 | |
| 1 | 118.50 | |||
| 1 | 118.50 | |||
| 01/07/2026 | 17:57:55.926 | 2 | 117.10 | |
| 2 | 117.10 | |||
| 2 | 117.10 | |||
| 01/07/2026 | 17:52:36.012 | 1 | 116.70 | |
| 1 | 116.70 | |||
| 1 | 116.70 | |||
| 01/07/2026 | 17:49:02.761 | 1 | 118.20 | |
| 1 | 118.20 | |||
| 1 | 118.20 | |||
| 01/07/2026 | 17:43:20.831 | 1 | 118.40 | |
| 1 | 118.40 | |||
| 1 | 118.40 | |||
| 01/07/2026 | 17:43:01.814 | 1 | 117.00 | |
| 1 | 117.00 | |||
| 1 | 117.00 | |||
| 01/07/2026 | 17:42:50.135 | 1 | 117.00 | |
| 1 | 117.00 | |||
| 1 | 117.00 | |||
| 01/07/2026 | 17:41:05.856 | 1 | 118.00 | |
| 1 | 118.00 | |||
| 1 | 118.00 | |||
| 01/07/2026 | 17:40:54.107 | 5 | 116.60 | |
| 5 | 116.60 | |||
| 5 | 116.60 | |||
| 01/07/2026 | 17:40:20.528 | 1 | 118.10 | |
| 1 | 118.10 | |||
| 1 | 118.10 | |||
| 01/07/2026 | 17:40:01.603 | 1 | 116.60 | |
| 1 | 116.60 | |||
| 1 | 116.60 | |||
| 01/07/2026 | 17:39:56.916 | 2 | 116.60 | |
| 2 | 116.60 | |||
| 2 | 116.60 | |||
| 01/07/2026 | 17:38:39.267 | 1 | 116.50 | |
| 1 | 116.50 | |||
| 1 | 116.50 | |||
| 01/07/2026 | 17:37:27.427 | 1 | 116.70 | |
| 1 | 116.70 | |||
| 1 | 116.70 | |||
| 01/07/2026 | 17:36:47.149 | 1 | 118.00 | |
| 1 | 118.00 | |||
| 1 | 118.00 | |||
| 01/07/2026 | 17:35:34.051 | 8 | 116.70 | |
| 5 | 116.70 | |||
| 8 | 116.70 | |||
| 3 | 116.70 | |||
| 01/07/2026 | 17:35:33.895 | 2 | 118.10 | |
| 1 | 118.10 | |||
| 1 | 118.10 | |||
| 1 | 118.10 | |||
| 1 | 118.10 | |||
| 01/07/2026 | 17:28:49.755 | 1 | 118.00 | |
| 1 | 118.00 | |||
| 1 | 118.00 | |||
| 01/07/2026 | 17:28:20.400 | 5 | 117.40 | |
| 5 | 117.40 | |||
| 5 | 117.40 | |||
| 01/07/2026 | 17:28:18.955 | 1 | 117.40 | |
| 1 | 117.40 | |||
| 1 | 117.40 | |||
| 01/07/2026 | 17:26:45.889 | 2 | 117.60 | |
| 2 | 117.60 | |||
| 2 | 117.60 | |||
| 01/07/2026 | 17:26:20.411 | 1 | 117.50 | |
| 1 | 117.50 | |||
| 1 | 117.50 | |||
| 01/07/2026 | 17:23:26.799 | 17 | 117.70 | |
| 17 | 117.70 | |||
| 17 | 117.70 | |||
| 01/07/2026 | 17:22:22.606 | 3 | 117.20 | |
| 3 | 117.20 | |||
| 3 | 117.20 | |||
| 01/07/2026 | 17:21:56.713 | 5 | 117.60 | |
| 5 | 117.60 | |||
| 5 | 117.60 | |||
| 01/07/2026 | 17:19:12.095 | 56 | 117.10 | |
| 56 | 117.10 | |||
| 56 | 117.10 | |||
| 01/07/2026 | 17:16:20.364 | 8 | 118.30 | |
| 8 | 118.30 | |||
| 8 | 118.30 | |||
| 01/07/2026 | 17:15:15.054 | 1 | 117.90 | |
| 1 | 117.90 | |||
| 1 | 117.90 | |||
| 01/07/2026 | 17:13:11.150 | 1 | 118.50 | |
| 1 | 118.50 | |||
| 1 | 118.50 | |||
| 01/07/2026 | 17:10:42.263 | 1 | 119.10 | |
| 1 | 119.10 | |||
| 1 | 119.10 | |||
| 01/07/2026 | 17:10:20.261 | 2 | 119.00 | |
| 2 | 119.00 | |||
| 2 | 119.00 | |||
| 01/07/2026 | 17:09:58.100 | 1 | 118.60 | |
| 1 | 118.60 | |||
| 1 | 118.60 | |||
| 01/07/2026 | 17:09:22.944 | 1 | 118.90 | |
| 1 | 118.90 | |||
| 1 | 118.90 | |||
| 01/07/2026 | 17:08:05.850 | 41 | 119.20 | |
| 41 | 119.20 | |||
| 41 | 119.20 | |||
| 01/07/2026 | 17:06:59.542 | 150 | 118.70 | |
| 150 | 118.70 | |||
| 150 | 118.70 | |||
| 01/07/2026 | 17:06:51.453 | 100 | 118.70 | |
| 100 | 118.70 | |||
| 100 | 118.70 | |||
| 01/07/2026 | 17:04:39.574 | 27 | 119.20 | |
| 27 | 119.20 | |||
| 27 | 119.20 | |||
| 01/07/2026 | 17:02:50.721 | 18 | 118.20 | |
| 18 | 118.20 | |||
| 18 | 118.20 | |||
| 01/07/2026 | 17:02:50.325 | 100 | 118.20 | |
| 100 | 118.20 | |||
| 100 | 118.20 | |||
| 01/07/2026 | 17:00:41.954 | 10 | 117.90 | |
| 10 | 117.90 | |||
| 10 | 117.90 | |||
| 01/07/2026 | 16:58:11.156 | 1 | 118.30 | |
| 1 | 118.30 | |||
| 1 | 118.30 | |||
| 01/07/2026 | 16:56:14.021 | 1 | 118.50 | |
| 1 | 118.50 | |||
| 1 | 118.50 | |||
| 01/07/2026 | 16:55:31.292 | 1 | 119.30 | |
| 1 | 119.30 | |||
| 1 | 119.30 | |||
| 01/07/2026 | 16:54:29.943 | 4 | 119.00 | |
| 4 | 119.00 | |||
| 4 | 119.00 | |||
| 01/07/2026 | 16:54:08.586 | 217 | 118.90 | |
| 110 | 118.90 | |||
| 7 | 118.90 | |||
| 217 | 118.90 | |||
| 100 | 118.90 | |||
| 01/07/2026 | 16:54:01.050 | 100 | 118.90 | |
| 100 | 118.90 | |||
| 100 | 118.90 | |||
| 01/07/2026 | 16:52:14.666 | 9 | 118.60 | |
| 9 | 118.60 | |||
| 9 | 118.60 | |||
| 01/07/2026 | 16:52:02.696 | 1 | 118.90 | |
| 1 | 118.90 | |||
| 1 | 118.90 | |||
| 01/07/2026 | 16:50:50.022 | 1 | 118.90 | |
| 1 | 118.90 | |||
| 1 | 118.90 | |||
| 01/07/2026 | 16:50:35.535 | 21 | 118.90 | |
| 21 | 118.90 | |||
| 21 | 118.90 | |||
| 01/07/2026 | 16:48:43.686 | 1 | 118.70 | |
| 1 | 118.70 | |||
| 1 | 118.70 | |||
| 01/07/2026 | 16:48:05.729 | 11 | 118.30 | |
| 11 | 118.30 | |||
| 11 | 118.30 | |||
| 01/07/2026 | 16:48:03.537 | 2 | 118.10 | |
| 2 | 118.10 | |||
| 2 | 118.10 | |||
| 01/07/2026 | 16:44:33.181 | 1 | 118.70 | |
| 1 | 118.70 | |||
| 1 | 118.70 | |||
| 01/07/2026 | 16:44:06.488 | 2 | 118.60 | |
| 2 | 118.60 | |||
| 2 | 118.60 | |||
| 01/07/2026 | 16:42:19.925 | 1 | 118.50 | |
| 1 | 118.50 | |||
| 1 | 118.50 | |||
| 01/07/2026 | 16:42:13.870 | 9 | 118.00 | |
| 9 | 118.00 | |||
| 9 | 118.00 | |||
| 01/07/2026 | 16:42:07.432 | 1 | 118.50 | |
| 1 | 118.50 | |||
| 1 | 118.50 | |||
| 01/07/2026 | 16:41:54.201 | 4 | 117.70 | |
| 4 | 117.70 | |||
| 4 | 117.70 | |||
| 01/07/2026 | 16:41:11.903 | 5 | 117.90 | |
| 5 | 117.90 | |||
| 5 | 117.90 | |||
| 01/07/2026 | 16:23:02.837 | 2 | 120.20 | |
| 2 | 120.20 | |||
| 2 | 120.20 | |||
| 01/07/2026 | 16:22:27.971 | 45 | 119.70 | |
| 45 | 119.70 | |||
| 45 | 119.70 | |||
| 01/07/2026 | 16:21:42.575 | 12 | 120.00 | |
| 12 | 120.00 | |||
| 12 | 120.00 | |||
| 01/07/2026 | 16:17:47.735 | 1 | 120.60 | |
| 1 | 120.60 | |||
| 1 | 120.60 | |||
| 01/07/2026 | 16:15:07.230 | 70 | 121.00 | |
| 70 | 121.00 | |||
| 70 | 121.00 | |||
| 01/07/2026 | 16:15:06.401 | 37 | 120.60 | |
| 37 | 120.60 | |||
| 37 | 120.60 | |||
| 01/07/2026 | 16:14:05.882 | 100 | 119.60 | |
| 100 | 119.60 | |||
| 100 | 119.60 | |||
| 01/07/2026 | 16:07:24.555 | 18 | 119.50 | |
| 18 | 119.50 | |||
| 18 | 119.50 | |||
| 01/07/2026 | 16:06:44.255 | 25 | 119.40 | |
| 25 | 119.40 | |||
| 25 | 119.40 | |||
| 01/07/2026 | 16:06:30.783 | 100 | 119.20 | |
| 100 | 119.20 | |||
| 100 | 119.20 | |||
| 01/07/2026 | 16:06:27.040 | 125 | 118.80 | |
| 125 | 118.80 | |||
| 125 | 118.80 | |||
| 01/07/2026 | 16:06:07.556 | 125 | 118.60 | |
| 125 | 118.60 | |||
| 25 | 118.60 | |||
| 100 | 118.60 | |||
| 01/07/2026 | 16:04:35.633 | 37 | 119.20 | |
| 37 | 119.20 | |||
| 37 | 119.20 | |||
| 01/07/2026 | 16:03:41.729 | 30 | 119.30 | |
| 30 | 119.30 | |||
| 30 | 119.30 | |||
| 01/07/2026 | 16:03:29.871 | 2 | 119.30 | |
| 2 | 119.30 | |||
| 2 | 119.30 | |||
| 01/07/2026 | 16:01:51.633 | 50 | 119.30 | |
| 50 | 119.30 | |||
| 50 | 119.30 | |||
| 01/07/2026 | 16:00:40.539 | 17 | 119.90 | |
| 17 | 119.90 | |||
| 17 | 119.90 | |||
| 01/07/2026 | 15:55:59.845 | 60 | 118.80 | |
| 60 | 118.80 | |||
| 60 | 118.80 | |||
| 01/07/2026 | 15:55:35.381 | 8 | 118.80 | |
| 8 | 118.80 | |||
| 8 | 118.80 | |||
| 01/07/2026 | 15:50:56.434 | 36 | 119.50 | |
| 36 | 119.50 | |||
| 36 | 119.50 | |||
| 01/07/2026 | 15:50:10.455 | 25 | 120.00 | |
| 25 | 120.00 | |||
| 25 | 120.00 | |||
| 01/07/2026 | 15:47:08.655 | 5 | 120.10 | |
| 5 | 120.10 | |||
| 5 | 120.10 | |||
| 01/07/2026 | 15:46:39.318 | 3 | 120.90 | |
| 3 | 120.90 | |||
| 3 | 120.90 | |||
| 01/07/2026 | 15:42:28.555 | 3 | 120.30 | |
| 3 | 120.30 | |||
| 3 | 120.30 | |||
| 01/07/2026 | 15:42:07.376 | 34 | 119.90 | |
| 34 | 119.90 | |||
| 34 | 119.90 | |||
| 01/07/2026 | 15:41:49.970 | 100 | 119.60 | |
| 100 | 119.60 | |||
| 100 | 119.60 | |||
| 01/07/2026 | 15:41:40.127 | 100 | 119.50 | |
| 100 | 119.50 | |||
| 100 | 119.50 | |||
| 01/07/2026 | 15:40:44.570 | 40 | 120.30 | |
| 40 | 120.30 | |||
| 40 | 120.30 | |||
| 01/07/2026 | 15:39:15.479 | 140 | 119.60 | |
| 140 | 119.60 | |||
| 140 | 119.60 | |||
| 01/07/2026 | 15:37:47.359 | 15 | 120.00 | |
| 15 | 120.00 | |||
| 15 | 120.00 | |||
| 01/07/2026 | 15:36:54.287 | 1 | 120.50 | |
| 1 | 120.50 | |||
| 1 | 120.50 | |||
| 01/07/2026 | 15:35:51.888 | 1 | 120.40 | |
| 1 | 120.40 | |||
| 1 | 120.40 | |||
| 01/07/2026 | 15:35:34.436 | 5 | 119.80 | |
| 5 | 119.80 | |||
| 5 | 119.80 | |||
| 01/07/2026 | 15:35:34.166 | 16 | 119.80 | |
| 16 | 119.80 | |||
| 16 | 119.80 | |||
| 01/07/2026 | 15:34:02.879 | 4 | 121.90 | |
| 4 | 121.90 | |||
| 4 | 121.90 | |||
| 01/07/2026 | 07:31:15.376 | 10 | 117.00 | |
| 10 | 117.00 | |||
| 10 | 117.00 | |||
| 01/07/2026 | 07:30:11.635 | 100 | 118.00 | |
| 100 | 118.00 | |||
| 100 | 118.00 | |||
| 01/07/2026 | 07:30:06.248 | 10 | 116.10 | |
| 10 | 116.10 | |||
| 10 | 116.10 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00