Abivax S.A.

39

38

100.00

Date Time Volume Order Volume Price
15/05/2026 20:19:00.414 20   100.00
      20 100.00
      20 100.00
15/05/2026 19:41:36.684 2   100.90
      2 100.90
      2 100.90
15/05/2026 19:14:13.174 2   100.00
      2 100.00
      2 100.00
15/05/2026 18:59:03.002 219   100.50
      219 100.50
      219 100.50
15/05/2026 18:56:22.196 50   99.30
      50 99.30
      50 99.30
15/05/2026 18:51:57.018 3   98.85
      3 98.85
      3 98.85
15/05/2026 18:38:37.113 2   99.90
      2 99.90
      2 99.90
15/05/2026 18:02:53.902 1   99.70
      1 99.70
      1 99.70
15/05/2026 17:37:40.499 4   99.20
      4 99.20
      4 99.20
15/05/2026 17:05:02.085 80   99.85
      80 99.85
      80 99.85
15/05/2026 16:17:46.192 10   100.30
      10 100.30
      10 100.30
15/05/2026 16:10:40.449 45   99.15
      45 99.15
      45 99.15
15/05/2026 16:10:27.311 100   99.15
      100 99.15
      100 99.15
15/05/2026 16:01:58.962 7   100.00
      6 100.00
      7 100.00
      1 100.00
15/05/2026 15:57:18.503 98   100.50
      78 100.50
      98 100.50
      20 100.50
15/05/2026 15:53:51.731 2   100.90
      2 100.90
      2 100.90
15/05/2026 15:51:44.025 10   101.00
      10 101.00
      10 101.00
15/05/2026 14:00:24.504 1   103.00
      1 103.00
      1 103.00
15/05/2026 13:58:48.761 11   103.40
      11 103.40
      11 103.40
15/05/2026 13:58:48.615 100   103.40
      100 103.40
      100 103.40
15/05/2026 13:58:38.243 100   103.40
      100 103.40
      100 103.40
15/05/2026 13:29:45.932 2   103.50
      2 103.50
      2 103.50
15/05/2026 13:25:55.592 50   103.10
      50 103.10
      50 103.10
15/05/2026 12:58:32.068 60   103.60
      60 103.60
      60 103.60
15/05/2026 11:53:15.937 3   102.90
      3 102.90
      3 102.90
15/05/2026 11:53:07.101 49   103.40
      49 103.40
      49 103.40
15/05/2026 11:23:10.157 50   102.70
      50 102.70
      50 102.70
15/05/2026 11:05:59.940 1   103.30
      1 103.30
      1 103.30
15/05/2026 10:35:12.638 100   103.10
      100 103.10
      100 103.10
15/05/2026 10:32:31.129 15   103.10
      15 103.10
      15 103.10
15/05/2026 10:29:13.851 15   103.20
      15 103.20
      15 103.20
15/05/2026 09:40:17.432 100   102.90
      100 102.90
      100 102.90
15/05/2026 09:30:22.508 1   103.50
      1 103.50
      1 103.50
15/05/2026 09:21:36.465 1   103.30
      1 103.30
      1 103.30
15/05/2026 09:07:01.647 10   103.10
      10 103.10
      10 103.10
15/05/2026 09:02:08.115 10   102.30
      10 102.30
      10 102.30
15/05/2026 08:00:46.603 3   100.90
      3 100.90
      3 100.90
15/05/2026 08:00:13.635 9   101.70
      9 101.70
      9 101.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)