Abivax S.A.

101

94

104.00

Date Time Volume Order Volume Price
14/08/2026 21:29:44.958 40   104.00
      40 104.00
      40 104.00
14/08/2026 20:27:33.488 40   104.30
      40 104.30
      40 104.30
14/08/2026 19:50:54.660 40   103.60
      40 103.60
      40 103.60
14/08/2026 19:50:49.272 200   104.00
      200 104.00
      200 104.00
14/08/2026 19:50:39.660 40   104.10
      40 104.10
      40 104.10
14/08/2026 19:50:31.415 40   104.10
      40 104.10
      40 104.10
14/08/2026 19:50:22.585 40   104.10
      40 104.10
      40 104.10
14/08/2026 19:48:48.993 40   104.00
      40 104.00
      40 104.00
14/08/2026 19:34:57.416 50   104.00
      50 104.00
      50 104.00
14/08/2026 19:34:50.042 40   104.10
      40 104.10
      40 104.10
14/08/2026 19:34:29.007 40   104.10
      40 104.10
      40 104.10
14/08/2026 19:34:13.289 40   104.10
      40 104.10
      40 104.10
14/08/2026 19:33:56.113 40   104.10
      40 104.10
      40 104.10
14/08/2026 19:33:39.417 40   104.10
      40 104.10
      40 104.10
14/08/2026 18:48:44.018 40   104.40
      40 104.40
      40 104.40
14/08/2026 18:48:22.899 40   104.40
      40 104.40
      40 104.40
14/08/2026 18:35:58.050 460   104.50
      460 104.50
      460 104.50
14/08/2026 18:35:13.393 40   104.60
      40 104.60
      40 104.60
14/08/2026 18:34:42.328 40   104.60
      40 104.60
      40 104.60
14/08/2026 18:34:20.982 40   104.60
      40 104.60
      40 104.60
14/08/2026 18:33:09.119 40   104.60
      40 104.60
      40 104.60
14/08/2026 18:30:18.716 3   104.60
      3 104.60
      3 104.60
14/08/2026 18:29:56.593 1   105.20
      1 105.20
      1 105.20
14/08/2026 18:29:00.886 1   105.30
      1 105.30
      1 105.30
14/08/2026 18:21:46.828 40   104.60
      40 104.60
      40 104.60
14/08/2026 18:21:32.141 40   104.60
      40 104.60
      40 104.60
14/08/2026 18:21:04.920 40   104.60
      40 104.60
      40 104.60
14/08/2026 18:18:24.878 150   104.80
      150 104.80
      150 104.80
14/08/2026 18:17:40.840 40   104.90
      40 104.90
      40 104.90
14/08/2026 18:17:22.140 40   104.90
      40 104.90
      40 104.90
14/08/2026 18:17:10.945 40   104.90
      40 104.90
      40 104.90
14/08/2026 18:16:45.565 40   104.90
      40 104.90
      40 104.90
14/08/2026 18:16:14.878 40   105.10
      40 105.10
      40 105.10
14/08/2026 18:13:27.655 40   104.30
      40 104.30
      40 104.30
14/08/2026 18:07:07.766 120   103.80
      120 103.80
      120 103.80
14/08/2026 18:06:57.417 40   104.10
      40 104.10
      40 104.10
14/08/2026 18:06:06.095 240   104.00
      240 104.00
      40 104.00
      200 104.00
14/08/2026 18:05:47.178 40   104.10
      40 104.10
      40 104.10
14/08/2026 17:45:55.776 40   104.10
      40 104.10
      40 104.10
14/08/2026 17:41:46.600 1   104.40
      1 104.40
      1 104.40
14/08/2026 17:41:25.666 40   103.60
      40 103.60
      40 103.60
14/08/2026 17:37:02.764 40   103.00
      40 103.00
      40 103.00
14/08/2026 17:35:42.497 50   103.60
      50 103.60
      50 103.60
14/08/2026 17:35:33.889 40   103.70
      40 103.70
      40 103.70
14/08/2026 17:22:07.793 30   103.70
      30 103.70
      30 103.70
14/08/2026 16:50:16.760 100   104.20
      100 104.20
      100 104.20
14/08/2026 16:50:16.606 100   104.20
      100 104.20
      100 104.20
14/08/2026 16:50:16.310 100   104.20
      100 104.20
      100 104.20
14/08/2026 16:50:09.677 100   104.20
      100 104.20
      100 104.20
14/08/2026 16:45:08.657 100   104.60
      100 104.60
      100 104.60
14/08/2026 16:45:08.514 100   104.60
      100 104.60
      100 104.60
14/08/2026 16:44:23.214 100   104.60
      100 104.60
      100 104.60
14/08/2026 15:55:21.302 80   104.70
      80 104.70
      80 104.70
14/08/2026 15:49:24.715 33   104.10
      33 104.10
      33 104.10
14/08/2026 15:49:06.612 100   104.20
      100 104.20
      100 104.20
14/08/2026 15:47:51.614 300   104.40
      300 104.40
      300 104.40
14/08/2026 15:47:16.973 100   104.40
      100 104.40
      100 104.40
14/08/2026 15:47:16.910 100   104.40
      100 104.40
      100 104.40
14/08/2026 15:47:11.506 40   104.30
      40 104.30
      40 104.30
14/08/2026 15:46:53.562 33   104.40
      33 104.40
      33 104.40
14/08/2026 15:41:50.907 50   104.90
      50 104.90
      50 104.90
14/08/2026 15:41:47.060 100   104.90
      100 104.90
      100 104.90
14/08/2026 15:30:12.227 10   104.30
      10 104.30
      10 104.30
14/08/2026 15:27:53.072 6   105.00
      1 105.00
      5 105.00
      6 105.00
14/08/2026 15:26:51.336 250   105.10
      250 105.10
      250 105.10
14/08/2026 15:26:41.414 100   105.10
      100 105.10
      100 105.10
14/08/2026 15:16:31.777 3   105.50
      3 105.50
      3 105.50
14/08/2026 15:06:37.729 3   105.00
      3 105.00
      3 105.00
14/08/2026 15:06:28.988 2   105.30
      2 105.30
      2 105.30
14/08/2026 14:55:37.890 1   105.30
      1 105.30
      1 105.30
14/08/2026 13:35:10.283 100   106.20
      100 106.20
      100 106.20
14/08/2026 13:19:00.611 38   106.20
      38 106.20
      38 106.20
14/08/2026 11:39:48.326 1   105.80
      1 105.80
      1 105.80
14/08/2026 11:39:40.439 25   105.80
      25 105.80
      25 105.80
14/08/2026 10:22:15.378 700   106.30
      700 106.30
      700 106.30
14/08/2026 10:22:01.873 100   106.20
      100 106.20
      100 106.20
14/08/2026 10:10:47.474 50   105.90
      50 105.90
      50 105.90
14/08/2026 10:05:12.846 10   106.10
      10 106.10
      10 106.10
14/08/2026 09:40:50.743 1   106.20
      1 106.20
      1 106.20
14/08/2026 09:40:47.664 3   105.70
      3 105.70
      3 105.70
14/08/2026 09:40:40.922 1   106.20
      1 106.20
      1 106.20
14/08/2026 09:33:46.585 1   106.20
      1 106.20
      1 106.20
14/08/2026 09:29:07.193 1   106.00
      1 106.00
      1 106.00
14/08/2026 09:23:47.555 3   105.80
      3 105.80
      3 105.80
14/08/2026 09:23:32.388 1   106.30
      1 106.30
      1 106.30
14/08/2026 09:17:39.559 10   106.00
      10 106.00
      10 106.00
14/08/2026 09:16:43.379 100   106.00
      100 106.00
      90 106.00
      10 106.00
14/08/2026 08:57:12.443 2   107.20
      2 107.20
      2 107.20
14/08/2026 08:49:52.894 160   106.50
      100 106.50
      60 106.50
      160 106.50
14/08/2026 08:49:45.555 40   106.60
      40 106.60
      40 106.60
14/08/2026 08:48:36.718 40   106.60
      40 106.60
      40 106.60
14/08/2026 08:31:16.662 25   107.00
      25 107.00
      25 107.00
14/08/2026 08:01:29.325 9   106.60
      6 106.60
      9 106.60
      1 106.60
      1 106.60
      1 106.60
14/08/2026 07:31:33.548 1   106.90
      1 106.90
      1 106.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)