Abivax S.A.

31

30

80.35

Date Time Volume Order Volume Price
22/10/2026 21:41:38.851 100   80.35
      100 80.35
      70 80.35
      30 80.35
22/10/2026 20:23:40.543 70   80.10
      70 80.10
      70 80.10
22/10/2026 20:12:30.664 70   80.15
      70 80.15
      70 80.15
22/10/2026 19:56:23.743 70   79.70
      70 79.70
      70 79.70
22/10/2026 19:44:24.692 30   79.40
      30 79.40
      30 79.40
22/10/2026 19:38:49.647 70   79.40
      70 79.40
      70 79.40
22/10/2026 18:45:55.236 50   79.45
      50 79.45
      50 79.45
22/10/2026 18:32:00.659 50   79.20
      50 79.20
      50 79.20
22/10/2026 18:25:28.059 14   80.00
      14 80.00
      14 80.00
22/10/2026 18:02:28.993 6   80.35
      6 80.35
      6 80.35
22/10/2026 17:27:54.623 22   82.15
      22 82.15
      22 82.15
22/10/2026 17:22:18.652 8   82.35
      8 82.35
      8 82.35
22/10/2026 17:03:47.081 100   81.95
      100 81.95
      100 81.95
22/10/2026 16:39:56.226 10   82.75
      10 82.75
      10 82.75
22/10/2026 16:16:41.146 11   83.00
      11 83.00
      11 83.00
22/10/2026 15:29:20.570 150   82.40
      150 82.40
      150 82.40
22/10/2026 14:50:04.568 11   82.00
      11 82.00
      11 82.00
22/10/2026 14:19:45.562 60   82.25
      60 82.25
      60 82.25
22/10/2026 13:32:57.399 3   82.70
      3 82.70
      3 82.70
22/10/2026 13:32:33.552 1   82.80
      1 82.80
      1 82.80
22/10/2026 13:06:18.955 12   82.95
      12 82.95
      12 82.95
22/10/2026 11:10:41.453 54   82.50
      54 82.50
      54 82.50
22/10/2026 09:34:38.348 2   82.35
      2 82.35
      2 82.35
22/10/2026 09:09:37.873 1   82.30
      1 82.30
      1 82.30
22/10/2026 09:03:44.429 30   82.00
      30 82.00
      30 82.00
22/10/2026 08:46:34.065 5   83.85
      5 83.85
      5 83.85
22/10/2026 08:25:35.973 29   83.80
      29 83.80
      29 83.80
22/10/2026 08:25:15.952 5   83.05
      5 83.05
      5 83.05
22/10/2026 08:24:58.223 5   83.10
      5 83.10
      5 83.10
22/10/2026 08:03:02.772 14   83.95
      1 83.95
      13 83.95
      14 83.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)