BNP Paribas Easy S&P 500 UCITS

340

993

28.7898

<< <    

Date Time Volume Order Volume Price
02/04/2026 12:25:40.872 2   28.4829
      2 28.4829
      2 28.4829
02/04/2026 12:24:22.445 1   28.4759
      1 28.4759
      1 28.4759
02/04/2026 12:24:22.340 1   28.4759
      1 28.4759
      1 28.4759
02/04/2026 12:24:01.341 2   28.4759
      2 28.4759
      2 28.4759
02/04/2026 12:22:00.108 1   28.4729
      1 28.4729
      1 28.4729
02/04/2026 12:21:20.439 1   28.4769
      1 28.4769
      1 28.4769
02/04/2026 12:21:11.056 3   28.4769
      3 28.4769
      3 28.4769
02/04/2026 12:19:53.028 7   28.4819
      7 28.4819
      7 28.4819
02/04/2026 12:18:53.359 5   28.4779
      5 28.4779
      5 28.4779
02/04/2026 12:17:03.891 3   28.4789
      3 28.4789
      3 28.4789
02/04/2026 12:15:46.424 1   28.4819
      1 28.4819
      1 28.4819
02/04/2026 12:15:17.943 6   28.4859
      6 28.4859
      6 28.4859
02/04/2026 12:15:12.616 6   28.4859
      6 28.4859
      6 28.4859
02/04/2026 12:14:57.209 1   28.4859
      1 28.4859
      1 28.4859
02/04/2026 12:14:36.959 7   28.4879
      7 28.4879
      7 28.4879
02/04/2026 12:13:59.827 17   28.4999
      17 28.4999
      17 28.4999
02/04/2026 12:12:59.150 4   28.5009
      4 28.5009
      4 28.5009
02/04/2026 12:12:35.945 16   28.5009
      16 28.5009
      16 28.5009
02/04/2026 12:12:19.473 16   28.4931
      16 28.4931
      16 28.4931
02/04/2026 12:11:48.234 1   28.4939
      1 28.4939
      1 28.4939
02/04/2026 12:11:41.152 2   28.4939
      2 28.4939
      2 28.4939
02/04/2026 12:11:40.870 1   28.4939
      1 28.4939
      1 28.4939
02/04/2026 12:11:23.633 3   28.4949
      3 28.4949
      3 28.4949
02/04/2026 12:09:40.291 15   28.5079
      15 28.5079
      15 28.5079
02/04/2026 12:09:16.490 6   28.5029
      6 28.5029
      6 28.5029
02/04/2026 12:05:18.532 3   28.5149
      3 28.5149
      3 28.5149
02/04/2026 12:05:17.806 1   28.5069
      1 28.5069
      1 28.5069
02/04/2026 12:04:52.821 1   28.5069
      1 28.5069
      1 28.5069
02/04/2026 12:04:49.442 5   28.5069
      5 28.5069
      5 28.5069
02/04/2026 12:04:33.265 5   28.5069
      5 28.5069
      5 28.5069
02/04/2026 12:01:47.366 17   28.4959
      17 28.4959
      17 28.4959
02/04/2026 12:01:36.673 1   28.4959
      1 28.4959
      1 28.4959
02/04/2026 11:58:05.168 2   28.5009
      2 28.5009
      2 28.5009
02/04/2026 11:58:01.632 2   28.4999
      2 28.4999
      2 28.4999
02/04/2026 11:57:40.537 1   28.4989
      1 28.4989
      1 28.4989
02/04/2026 11:56:55.740 19   28.5049
      19 28.5049
      19 28.5049
02/04/2026 11:56:50.456 11   28.5019
      11 28.5019
      11 28.5019
02/04/2026 11:54:10.250 2   28.5029
      2 28.5029
      2 28.5029
02/04/2026 11:53:56.099 4   28.5029
      4 28.5029
      4 28.5029
02/04/2026 11:53:37.030 100   28.5029
      100 28.5029
      100 28.5029
02/04/2026 11:52:09.400 1   28.5049
      1 28.5049
      1 28.5049
02/04/2026 11:51:27.467 2   28.5049
      2 28.5049
      2 28.5049
02/04/2026 11:50:22.327 1   28.4881
      1 28.4881
      1 28.4881
02/04/2026 11:49:58.444 18   28.4969
      18 28.4969
      18 28.4969
02/04/2026 11:49:56.728 1   28.4969
      1 28.4969
      1 28.4969
02/04/2026 11:49:34.455 20   28.4949
      20 28.4949
      20 28.4949
02/04/2026 11:49:33.494 3   28.4949
      3 28.4949
      3 28.4949
02/04/2026 11:49:25.234 16   28.4949
      16 28.4949
      16 28.4949
02/04/2026 11:48:37.465 1   28.4949
      1 28.4949
      1 28.4949
02/04/2026 11:48:02.416 1   28.4919
      1 28.4919
      1 28.4919
02/04/2026 11:47:25.300 17   28.4939
      17 28.4939
      17 28.4939
02/04/2026 11:43:31.730 3   28.4929
      3 28.4929
      3 28.4929
02/04/2026 11:42:33.130 3   28.4919
      3 28.4919
      3 28.4919
02/04/2026 11:41:46.252 15   28.4869
      15 28.4869
      15 28.4869
02/04/2026 11:40:43.384 21   28.4879
      21 28.4879
      21 28.4879
02/04/2026 11:40:41.864 1   28.4879
      1 28.4879
      1 28.4879
02/04/2026 11:40:16.252 1   28.4879
      1 28.4879
      1 28.4879
02/04/2026 11:39:41.563 3   28.4899
      3 28.4899
      3 28.4899
02/04/2026 11:35:59.171 1   28.4889
      1 28.4889
      1 28.4889
02/04/2026 11:35:51.440 7   28.4821
      7 28.4821
      7 28.4821
02/04/2026 11:35:18.097 1   28.4851
      1 28.4851
      1 28.4851
02/04/2026 11:34:28.000 5   28.4939
      5 28.4939
      5 28.4939
02/04/2026 11:34:16.614 2   28.4939
      2 28.4939
      2 28.4939
02/04/2026 11:30:35.812 2   28.5169
      2 28.5169
      2 28.5169
02/04/2026 11:30:06.979 12   28.5179
      12 28.5179
      12 28.5179
02/04/2026 11:29:55.209 7   28.5179
      7 28.5179
      7 28.5179
02/04/2026 11:29:00.528 6   28.5199
      6 28.5199
      6 28.5199
02/04/2026 11:26:42.329 1   28.5259
      1 28.5259
      1 28.5259
02/04/2026 11:26:02.258 5   28.5249
      5 28.5249
      5 28.5249
02/04/2026 11:25:17.971 2   28.5309
      2 28.5309
      2 28.5309
02/04/2026 11:24:59.723 1   28.5199
      1 28.5199
      1 28.5199
02/04/2026 11:24:22.188 4   28.5169
      4 28.5169
      4 28.5169
02/04/2026 11:23:47.460 1   28.5159
      1 28.5159
      1 28.5159
02/04/2026 11:23:46.438 7   28.5179
      7 28.5179
      7 28.5179
02/04/2026 11:23:03.012 2   28.5159
      2 28.5159
      2 28.5159
02/04/2026 11:22:17.081 4   28.5141
      4 28.5141
      4 28.5141
02/04/2026 11:22:16.602 1   28.5239
      1 28.5239
      1 28.5239
02/04/2026 11:21:43.918 10   28.5229
      10 28.5229
      10 28.5229
02/04/2026 11:21:20.090 1   28.5209
      1 28.5209
      1 28.5209
02/04/2026 11:18:53.307 5   28.5089
      5 28.5089
      5 28.5089
02/04/2026 11:18:51.554 1   28.5089
      1 28.5089
      1 28.5089
02/04/2026 11:18:07.097 7   28.5039
      7 28.5039
      7 28.5039
02/04/2026 11:18:04.047 1   28.5039
      1 28.5039
      1 28.5039
02/04/2026 11:15:34.173 15   28.4931
      15 28.4931
      15 28.4931
02/04/2026 11:13:28.431 7   28.5009
      7 28.5009
      7 28.5009
02/04/2026 11:13:13.051 10   28.5009
      10 28.5009
      10 28.5009
02/04/2026 11:13:03.925 2   28.5009
      2 28.5009
      2 28.5009
02/04/2026 11:12:41.265 2   28.5009
      2 28.5009
      2 28.5009
02/04/2026 11:09:40.746 8   28.5079
      8 28.5079
      8 28.5079
02/04/2026 11:09:22.957 3   28.5069
      3 28.5069
      3 28.5069
02/04/2026 11:09:18.505 1   28.5089
      1 28.5089
      1 28.5089
02/04/2026 11:08:30.587 1   28.5109
      1 28.5109
      1 28.5109
02/04/2026 11:08:27.602 5   28.5109
      5 28.5109
      5 28.5109
02/04/2026 11:07:12.317 1   28.5089
      1 28.5089
      1 28.5089
02/04/2026 11:04:29.632 1   28.5089
      1 28.5089
      1 28.5089
02/04/2026 11:04:13.912 3   28.5109
      3 28.5109
      3 28.5109
02/04/2026 11:03:17.425 3   28.5059
      3 28.5059
      3 28.5059
02/04/2026 11:01:39.506 3   28.5179
      3 28.5179
      3 28.5179
02/04/2026 11:00:49.031 1   28.5129
      1 28.5129
      1 28.5129
02/04/2026 11:00:34.531 3   28.5099
      3 28.5099
      3 28.5099
02/04/2026 11:00:07.302 11   28.5031
      11 28.5031
      11 28.5031
02/04/2026 11:00:06.966 6   28.5119
      6 28.5119
      6 28.5119
02/04/2026 10:59:23.249 8   28.5179
      8 28.5179
      8 28.5179
02/04/2026 10:58:15.202 1   28.5011
      1 28.5011
      1 28.5011
02/04/2026 10:56:56.185 12   28.5149
      12 28.5149
      12 28.5149
02/04/2026 10:56:16.883 10   28.5209
      10 28.5209
      10 28.5209
02/04/2026 10:56:02.931 1   28.5209
      1 28.5209
      1 28.5209
02/04/2026 10:55:54.398 2   28.5209
      2 28.5209
      2 28.5209
02/04/2026 10:55:46.862 2   28.5179
      2 28.5179
      2 28.5179
02/04/2026 10:55:05.226 7   28.5169
      7 28.5169
      7 28.5169
02/04/2026 10:54:37.419 45   28.5139
      45 28.5139
      45 28.5139
02/04/2026 10:54:11.614 2   28.5119
      2 28.5119
      2 28.5119
02/04/2026 10:52:58.035 1   28.5139
      1 28.5139
      1 28.5139
02/04/2026 10:52:56.793 1   28.5031
      1 28.5031
      1 28.5031
02/04/2026 10:52:04.931 50   28.5149
      50 28.5149
      50 28.5149
02/04/2026 10:51:02.401 1   28.5061
      1 28.5061
      1 28.5061
02/04/2026 10:50:57.752 54   28.5149
      54 28.5149
      54 28.5149
02/04/2026 10:50:15.702 1   28.5119
      1 28.5119
      1 28.5119
02/04/2026 10:49:48.524 8   28.5071
      8 28.5071
      8 28.5071
02/04/2026 10:48:14.072 5   28.5149
      5 28.5149
      5 28.5149
02/04/2026 10:47:03.039 1   28.5179
      1 28.5179
      1 28.5179
02/04/2026 10:46:41.273 2   28.5199
      2 28.5199
      2 28.5199
02/04/2026 10:46:39.128 3   28.5209
      3 28.5209
      3 28.5209
02/04/2026 10:45:21.083 1   28.5229
      1 28.5229
      1 28.5229
02/04/2026 10:44:48.722 3   28.5239
      3 28.5239
      3 28.5239
02/04/2026 10:44:29.662 3   28.5239
      3 28.5239
      3 28.5239
02/04/2026 10:43:51.718 10   28.5339
      10 28.5339
      10 28.5339
02/04/2026 10:43:40.197 2   28.5339
      2 28.5339
      2 28.5339
02/04/2026 10:43:17.977 1   28.5369
      1 28.5369
      1 28.5369
02/04/2026 10:42:43.319 4   28.5279
      4 28.5279
      4 28.5279
02/04/2026 10:42:24.421 2   28.5279
      2 28.5279
      2 28.5279
02/04/2026 10:40:45.124 1   28.5239
      1 28.5239
      1 28.5239
02/04/2026 10:39:45.368 3   28.5269
      3 28.5269
      3 28.5269
02/04/2026 10:38:51.815 36   28.5249
      36 28.5249
      36 28.5249
02/04/2026 10:38:12.683 89   28.5141
      89 28.5141
      89 28.5141
02/04/2026 10:38:11.360 1   28.5199
      1 28.5199
      1 28.5199
02/04/2026 10:38:10.042 9   28.5199
      9 28.5199
      9 28.5199
02/04/2026 10:37:11.459 4   28.5051
      4 28.5051
      4 28.5051
02/04/2026 10:36:53.595 3   28.5099
      3 28.5099
      3 28.5099
02/04/2026 10:36:40.081 9   28.5109
      9 28.5109
      9 28.5109
02/04/2026 10:35:58.204 2   28.5169
      2 28.5169
      2 28.5169
02/04/2026 10:35:49.839 7   28.5149
      7 28.5149
      7 28.5149
02/04/2026 10:35:36.587 1   28.5149
      1 28.5149
      1 28.5149
02/04/2026 10:35:08.609 2   28.5189
      2 28.5189
      2 28.5189
02/04/2026 10:35:05.876 18   28.5189
      18 28.5189
      18 28.5189
02/04/2026 10:34:46.835 10   28.5159
      10 28.5159
      10 28.5159
02/04/2026 10:34:08.015 1   28.5131
      1 28.5131
      1 28.5131
02/04/2026 10:33:41.185 1   28.5209
      1 28.5209
      1 28.5209
02/04/2026 10:33:03.418 24   28.5181
      24 28.5181
      24 28.5181
02/04/2026 10:32:47.383 3   28.5259
      3 28.5259
      3 28.5259
02/04/2026 10:32:46.826 7   28.5259
      7 28.5259
      7 28.5259
02/04/2026 10:32:23.025 1   28.5209
      1 28.5209
      1 28.5209
02/04/2026 10:32:01.418 6   28.5209
      6 28.5209
      6 28.5209
02/04/2026 10:31:46.536 1   28.5169
      1 28.5169
      1 28.5169
02/04/2026 10:31:08.740 10   28.5149
      10 28.5149
      10 28.5149
02/04/2026 10:30:23.820 4   28.5109
      4 28.5109
      4 28.5109
02/04/2026 10:30:04.173 3   28.5049
      3 28.5049
      3 28.5049
02/04/2026 10:29:56.791 1   28.5049
      1 28.5049
      1 28.5049
02/04/2026 10:29:32.052 2   28.4969
      2 28.4969
      2 28.4969
02/04/2026 10:29:06.352 1   28.4969
      1 28.4969
      1 28.4969
02/04/2026 10:28:23.762 5   28.4899
      5 28.4899
      5 28.4899
02/04/2026 10:27:08.450 5   28.4989
      5 28.4989
      5 28.4989
02/04/2026 10:23:34.771 2   28.5049
      2 28.5049
      2 28.5049
02/04/2026 10:21:13.942 20   28.4879
      20 28.4879
      20 28.4879
02/04/2026 10:19:59.052 1   28.4789
      1 28.4789
      1 28.4789
02/04/2026 10:17:23.212 7   28.4879
      7 28.4879
      7 28.4879
02/04/2026 10:16:57.260 4   28.4899
      4 28.4899
      4 28.4899
02/04/2026 10:15:03.127 5   28.4909
      5 28.4909
      5 28.4909
02/04/2026 10:13:35.935 2   28.4959
      2 28.4959
      2 28.4959
02/04/2026 10:12:13.067 3   28.4811
      3 28.4811
      3 28.4811
02/04/2026 10:12:05.438 1   28.4929
      1 28.4929
      1 28.4929
02/04/2026 10:11:50.977 4   28.4899
      4 28.4899
      4 28.4899
02/04/2026 10:09:51.221 5   28.4959
      5 28.4959
      5 28.4959
02/04/2026 10:08:53.987 8   28.4929
      8 28.4929
      8 28.4929
02/04/2026 10:07:25.755 1   28.4941
      1 28.4941
      1 28.4941
02/04/2026 10:05:32.428 140   28.5049
      140 28.5049
      140 28.5049
02/04/2026 10:04:36.940 264   28.5029
      264 28.5029
      264 28.5029
02/04/2026 10:03:21.233 7   28.5001
      7 28.5001
      7 28.5001
02/04/2026 10:02:54.061 1   28.5059
      1 28.5059
      1 28.5059
02/04/2026 10:00:50.595 5   28.5111
      5 28.5111
      5 28.5111
02/04/2026 09:59:56.734 1   28.5199
      1 28.5199
      1 28.5199
02/04/2026 09:59:30.609 2   28.5199
      2 28.5199
      2 28.5199
02/04/2026 09:59:09.068 9   28.5179
      9 28.5179
      9 28.5179
02/04/2026 09:58:27.768 2   28.5139
      2 28.5139
      2 28.5139
02/04/2026 09:56:32.715 6   28.5139
      6 28.5139
      6 28.5139
02/04/2026 09:55:30.364 1   28.5039
      1 28.5039
      1 28.5039
02/04/2026 09:54:53.406 18   28.4981
      18 28.4981
      18 28.4981
02/04/2026 09:54:28.921 1   28.5089
      1 28.5089
      1 28.5089
02/04/2026 09:53:50.108 1   28.5069
      1 28.5069
      1 28.5069
02/04/2026 09:52:45.690 10   28.5059
      10 28.5059
      10 28.5059
02/04/2026 09:52:44.190 3   28.5069
      3 28.5069
      3 28.5069
02/04/2026 09:52:16.784 2   28.4979
      2 28.4979
      2 28.4979
02/04/2026 09:51:53.392 5   28.5019
      5 28.5019
      5 28.5019
02/04/2026 09:51:39.459 28   28.5059
      28 28.5059
      28 28.5059
02/04/2026 09:50:46.705 3   28.5029
      3 28.5029
      3 28.5029
02/04/2026 09:50:09.422 3   28.5059
      3 28.5059
      3 28.5059
02/04/2026 09:50:07.281 3   28.4971
      3 28.4971
      3 28.4971
02/04/2026 09:49:24.230 10   28.5039
      10 28.5039
      10 28.5039
02/04/2026 09:48:04.718 53   28.4951
      53 28.4951
      53 28.4951
02/04/2026 09:47:39.060 10   28.5069
      10 28.5069
      10 28.5069
02/04/2026 09:47:07.724 3   28.5069
      3 28.5069
      3 28.5069
02/04/2026 09:46:47.327 7   28.5089
      7 28.5089
      7 28.5089
02/04/2026 09:45:11.643 10   28.5009
      10 28.5009
      10 28.5009
02/04/2026 09:44:34.576 7   28.5059
      7 28.5059
      7 28.5059
02/04/2026 09:44:34.392 1   28.5059
      1 28.5059
      1 28.5059
02/04/2026 09:43:30.376 2   28.5099
      2 28.5099
      2 28.5099
02/04/2026 09:43:06.784 14   28.5099
      14 28.5099
      14 28.5099
02/04/2026 09:41:03.705 6   28.5299
      6 28.5299
      6 28.5299
02/04/2026 09:40:35.196 1   28.5129
      1 28.5129
      1 28.5129
02/04/2026 09:39:45.325 4   28.5119
      4 28.5119
      4 28.5119
02/04/2026 09:39:15.446 3   28.5069
      3 28.5069
      3 28.5069
02/04/2026 09:36:15.115 10   28.4939
      10 28.4939
      10 28.4939
02/04/2026 09:35:55.980 17   28.4939
      17 28.4939
      17 28.4939
02/04/2026 09:31:19.229 4   28.4709
      4 28.4709
      4 28.4709
02/04/2026 09:30:21.758 4   28.4769
      4 28.4769
      4 28.4769
02/04/2026 09:30:02.081 66   28.4779
      66 28.4779
      66 28.4779
02/04/2026 09:29:23.002 1   28.4669
      1 28.4669
      1 28.4669
02/04/2026 09:28:45.584 1   28.4639
      1 28.4639
      1 28.4639
02/04/2026 09:28:10.191 9   28.4391
      9 28.4391
      9 28.4391
02/04/2026 09:27:56.737 1   28.4421
      1 28.4421
      1 28.4421
02/04/2026 09:25:42.093 2   28.4389
      2 28.4389
      2 28.4389
02/04/2026 09:25:03.112 3   28.4319
      3 28.4319
      3 28.4319
02/04/2026 09:23:31.770 60   28.4479
      60 28.4479
      60 28.4479
02/04/2026 09:22:54.501 80   28.4369
      80 28.4369
      80 28.4369
02/04/2026 09:22:05.490 1   28.4499
      1 28.4499
      1 28.4499
02/04/2026 09:21:51.070 2   28.4529
      2 28.4529
      2 28.4529
02/04/2026 09:21:40.035 65   28.4549
      65 28.4549
      65 28.4549
02/04/2026 09:20:45.030 4   28.4609
      4 28.4609
      4 28.4609
02/04/2026 09:20:43.748 3   28.4629
      3 28.4629
      3 28.4629
02/04/2026 09:20:38.393 2   28.4639
      2 28.4639
      2 28.4639
02/04/2026 09:20:35.216 2   28.4629
      2 28.4629
      2 28.4629
02/04/2026 09:18:27.230 7   28.4649
      7 28.4649
      7 28.4649
02/04/2026 09:15:32.244 66   28.4531
      66 28.4531
      66 28.4531
02/04/2026 09:15:06.252 115   28.4649
      115 28.4649
      115 28.4649
02/04/2026 09:14:23.229 17   28.4629
      17 28.4629
      17 28.4629
02/04/2026 09:14:22.098 2   28.4579
      2 28.4579
      2 28.4579
02/04/2026 09:12:29.438 1   28.4469
      1 28.4469
      1 28.4469
02/04/2026 09:11:41.296 1   28.4539
      1 28.4539
      1 28.4539
02/04/2026 09:11:37.494 23   28.4539
      23 28.4539
      23 28.4539
02/04/2026 09:11:16.666 15   28.4549
      15 28.4549
      15 28.4549
02/04/2026 09:11:09.606 30   28.4441
      30 28.4441
      30 28.4441
02/04/2026 09:10:20.917 35   28.4599
      35 28.4599
      35 28.4599
02/04/2026 09:09:47.744 1   28.4529
      1 28.4529
      1 28.4529
02/04/2026 09:09:25.525 1   28.4589
      1 28.4589
      1 28.4589
02/04/2026 09:08:31.632 5   28.4629
      5 28.4629
      5 28.4629
02/04/2026 09:07:31.302 1   28.4719
      1 28.4719
      1 28.4719
02/04/2026 09:07:16.202 3   28.4709
      3 28.4709
      3 28.4709
02/04/2026 09:06:54.238 16   28.4739
      16 28.4739
      16 28.4739
02/04/2026 09:06:24.066 1   28.4571
      1 28.4571
      1 28.4571
02/04/2026 09:06:19.193 200   28.4501
      200 28.4501
      200 28.4501
02/04/2026 09:05:54.957 1   28.4559
      1 28.4559
      1 28.4559
02/04/2026 09:05:52.220 10   28.4559
      10 28.4559
      10 28.4559
02/04/2026 09:05:52.162 4   28.4559
      4 28.4559
      4 28.4559
02/04/2026 09:05:43.304 34   28.4331
      34 28.4331
      34 28.4331
02/04/2026 09:05:00.990 38   28.4587
      4 28.4587
      10 28.4587
      1 28.4587
      5 28.4587
      38 28.4587
      2 28.4587
      2 28.4587
      3 28.4587
      7 28.4587
      2 28.4587
      2 28.4587
02/04/2026 08:55:34.972 70   28.4642
      70 28.4642
      70 28.4642
02/04/2026 08:54:22.776 20   28.4677
      20 28.4677
      20 28.4677
02/04/2026 08:52:27.114 3   28.4506
      3 28.4506
      3 28.4506
02/04/2026 08:52:02.889 1   28.4516
      1 28.4516
      1 28.4516
02/04/2026 08:51:39.663 3   28.373
      3 28.373
      3 28.373
02/04/2026 08:51:30.881 1   28.3747
      1 28.3747
      1 28.3747
02/04/2026 08:51:16.283 5   28.4512
      5 28.4512
      5 28.4512
02/04/2026 08:50:53.327 1   28.4522
      1 28.4522
      1 28.4522
02/04/2026 08:50:21.626 3   28.4497
      3 28.4497
      3 28.4497
02/04/2026 08:49:21.923 3   28.4474
      3 28.4474
      3 28.4474
02/04/2026 08:49:09.672 2   28.4491
      2 28.4491
      2 28.4491
02/04/2026 08:48:42.295 2 023   28.37
      2 28.37
      2 021 28.37
      2 023 28.37
02/04/2026 08:46:25.352 3   28.4533
      3 28.4533
      3 28.4533
02/04/2026 08:45:56.773 4   28.4513
      4 28.4513
      4 28.4513
02/04/2026 08:45:47.022 3   28.454
      3 28.454
      3 28.454
02/04/2026 08:45:28.621 3   28.4557
      3 28.4557
      3 28.4557
02/04/2026 08:43:40.362 37   28.4629
      37 28.4629
      37 28.4629
02/04/2026 08:42:53.163 5   28.4691
      5 28.4691
      5 28.4691
02/04/2026 08:41:13.806 4   28.466
      4 28.466
      4 28.466
02/04/2026 08:40:57.057 50   28.467
      50 28.467
      50 28.467
02/04/2026 08:39:16.871 8   28.4679
      8 28.4679
      8 28.4679
02/04/2026 08:37:18.582 5   28.4641
      5 28.4641
      5 28.4641
02/04/2026 08:36:46.050 13   28.4718
      13 28.4718
      13 28.4718
02/04/2026 08:36:37.192 1   28.4717
      1 28.4717
      1 28.4717
02/04/2026 08:36:01.118 13   28.3923
      13 28.3923
      13 28.3923
02/04/2026 08:32:59.425 3   28.4656
      3 28.4656
      3 28.4656
02/04/2026 08:30:24.218 20   28.4744
      20 28.4744
      20 28.4744
02/04/2026 08:27:54.885 325   28.4717
      325 28.4717
      325 28.4717
02/04/2026 08:27:27.397 1   28.4708
      1 28.4708
      1 28.4708
02/04/2026 08:26:32.226 6   28.4717
      6 28.4717
      6 28.4717
02/04/2026 08:24:36.824 2   28.4749
      2 28.4749
      2 28.4749
02/04/2026 08:23:58.856 1   28.4768
      1 28.4768
      1 28.4768
02/04/2026 08:23:33.739 2   28.4749
      2 28.4749
      2 28.4749
02/04/2026 08:23:04.066 7   28.4693
      7 28.4693
      7 28.4693
02/04/2026 08:21:04.827 12   28.4669
      12 28.4669
      12 28.4669
02/04/2026 08:21:04.719 1   28.4669
      1 28.4669
      1 28.4669
02/04/2026 08:19:08.428 10   28.4674
      10 28.4674
      10 28.4674
02/04/2026 08:16:46.565 100   28.3957
      100 28.3957
      100 28.3957
02/04/2026 08:15:56.948 2   28.3981
      2 28.3981
      2 28.3981
02/04/2026 08:15:55.742 1   28.4737
      1 28.4737
      1 28.4737
02/04/2026 08:14:54.241 11   28.4664
      11 28.4664
      11 28.4664
02/04/2026 08:13:08.267 2   28.4603
      2 28.4603
      2 28.4603
02/04/2026 08:12:43.652 1   28.4594
      1 28.4594
      1 28.4594
02/04/2026 08:11:55.267 1   28.4607
      1 28.4607
      1 28.4607
02/04/2026 08:09:52.039 5   28.4689
      5 28.4689
      5 28.4689
02/04/2026 08:09:21.129 17   28.3968
      17 28.3968
      17 28.3968
02/04/2026 08:08:32.961 1   28.4784
      1 28.4784
      1 28.4784
02/04/2026 08:08:30.949 5   28.4793
      5 28.4793
      5 28.4793
02/04/2026 08:07:35.155 2   28.4815
      2 28.4815
      2 28.4815
02/04/2026 08:06:20.739 2   28.3955
      2 28.3955
      2 28.3955
02/04/2026 08:05:59.379 1   28.4689
      1 28.4689
      1 28.4689
02/04/2026 08:05:56.922 2   28.4678
      2 28.4678
      2 28.4678
02/04/2026 08:04:48.617 3   28.4645
      3 28.4645
      3 28.4645
02/04/2026 08:04:33.783 3   28.4638
      3 28.4638
      3 28.4638
02/04/2026 08:03:43.911 18   28.4623
      18 28.4623
      18 28.4623
02/04/2026 08:02:37.098 3   28.4564
      3 28.4564
      3 28.4564
02/04/2026 08:00:10.718 6   28.4489
      6 28.4489
      6 28.4489
02/04/2026 07:58:30.176 10   28.45
      10 28.45
      10 28.45
02/04/2026 07:57:47.792 20   28.3723
      20 28.3723
      20 28.3723
02/04/2026 07:54:19.125 15   28.3737
      15 28.3737
      15 28.3737
02/04/2026 07:51:19.265 2   28.4493
      2 28.4493
      2 28.4493
02/04/2026 07:48:22.871 8   28.4524
      8 28.4524
      8 28.4524
02/04/2026 07:48:21.712 1   28.4522
      1 28.4522
      1 28.4522
02/04/2026 07:48:16.628 3   28.4539
      3 28.4539
      3 28.4539
02/04/2026 07:43:19.901 14   28.3742
      14 28.3742
      14 28.3742
02/04/2026 07:41:21.022 70   28.3856
      70 28.3856
      70 28.3856
02/04/2026 07:41:05.981 1   28.4666
      1 28.4666
      1 28.4666
02/04/2026 07:41:02.050 5   28.4647
      5 28.4647
      5 28.4647
02/04/2026 07:38:58.341 18   28.4619
      18 28.4619
      18 28.4619
02/04/2026 07:37:07.319 35   28.3897
      35 28.3897
      35 28.3897
02/04/2026 07:36:06.414 3   28.4728
      3 28.4728
      3 28.4728
02/04/2026 07:35:07.362 1   28.4724
      1 28.4724
      1 28.4724
02/04/2026 07:35:00.725 1   28.4727
      1 28.4727
      1 28.4727
02/04/2026 07:33:24.948 80   28.4015
      1 28.4015
      80 28.4015
      79 28.4015
02/04/2026 07:32:26.324 5   28.3988
      5 28.3988
      5 28.3988

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM