BNP PARIBAS EASY S&P 500 UCITS ETF C EUR C

19

19

33.762

Date Time Volume Order Volume Price
18/09/2026 21:13:46.487 900   33.762
      900 33.762
      900 33.762
18/09/2026 20:55:42.490 2   33.773
      2 33.773
      2 33.773
18/09/2026 19:13:59.126 4   33.678
      4 33.678
      4 33.678
18/09/2026 19:08:38.517 15   33.699
      15 33.699
      15 33.699
18/09/2026 18:45:18.344 5   33.697
      5 33.697
      5 33.697
18/09/2026 18:27:39.961 13   33.678
      13 33.678
      13 33.678
18/09/2026 15:30:35.999 1   33.78
      1 33.78
      1 33.78
18/09/2026 13:30:45.350 100   33.80
      100 33.80
      100 33.80
18/09/2026 12:48:09.854 1   33.818
      1 33.818
      1 33.818
18/09/2026 12:48:06.821 3   33.819
      3 33.819
      3 33.819
18/09/2026 12:48:06.018 2   33.819
      2 33.819
      2 33.819
18/09/2026 12:47:56.701 2   33.818
      2 33.818
      2 33.818
18/09/2026 12:40:35.060 3   33.822
      3 33.822
      3 33.822
18/09/2026 10:51:59.398 17   33.825
      17 33.825
      17 33.825
18/09/2026 09:53:09.833 364   33.828
      364 33.828
      364 33.828
18/09/2026 09:30:08.243 2   33.861
      2 33.861
      2 33.861
18/09/2026 09:05:38.247 1   33.828
      1 33.828
      1 33.828
18/09/2026 09:05:06.753 1   33.784
      1 33.784
      1 33.784
18/09/2026 07:36:22.296 147   33.764
      142 33.764
      147 33.764
      5 33.764
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM