BNP Paribas Easy S&P 500 UCITS

1011

993

28.7898

    > >>

Date Time Volume Order Volume Price
02/04/2026 21:58:07.016 1   28.7898
      1 28.7898
      1 28.7898
02/04/2026 21:56:25.127 1   28.8616
      1 28.8616
      1 28.8616
02/04/2026 21:51:39.165 3   28.8339
      3 28.8339
      3 28.8339
02/04/2026 21:51:08.403 1   28.837
      1 28.837
      1 28.837
02/04/2026 21:50:29.183 3   28.8494
      3 28.8494
      3 28.8494
02/04/2026 21:50:11.260 1   28.8264
      1 28.8264
      1 28.8264
02/04/2026 21:50:07.399 1   28.824
      1 28.824
      1 28.824
02/04/2026 21:49:45.136 3   28.7286
      3 28.7286
      3 28.7286
02/04/2026 21:47:33.153 1   28.799
      1 28.799
      1 28.799
02/04/2026 21:47:12.059 2   28.7974
      2 28.7974
      2 28.7974
02/04/2026 21:45:00.512 6   28.7965
      6 28.7965
      6 28.7965
02/04/2026 21:44:40.708 1   28.8016
      1 28.8016
      1 28.8016
02/04/2026 21:42:19.655 1   28.8058
      1 28.8058
      1 28.8058
02/04/2026 21:40:24.149 7   28.8117
      7 28.8117
      7 28.8117
02/04/2026 21:39:21.579 17   28.7246
      17 28.7246
      17 28.7246
02/04/2026 21:38:39.084 6   28.7236
      6 28.7236
      6 28.7236
02/04/2026 21:38:28.946 2   28.7983
      2 28.7983
      2 28.7983
02/04/2026 21:37:38.457 53   28.7991
      53 28.7991
      53 28.7991
02/04/2026 21:36:37.588 125   28.80
      125 28.80
      125 28.80
02/04/2026 21:36:29.378 119   28.7953
      119 28.7953
      119 28.7953
02/04/2026 21:35:44.927 1   28.7967
      1 28.7967
      1 28.7967
02/04/2026 21:32:20.261 1   28.7172
      1 28.7172
      1 28.7172
02/04/2026 21:32:12.246 1   28.7966
      1 28.7966
      1 28.7966
02/04/2026 21:30:57.860 2   28.7964
      2 28.7964
      2 28.7964
02/04/2026 21:28:28.630 9   28.7907
      9 28.7907
      9 28.7907
02/04/2026 21:26:04.440 2   28.7891
      2 28.7891
      2 28.7891
02/04/2026 21:24:39.311 1   28.7239
      1 28.7239
      1 28.7239
02/04/2026 21:23:49.427 1   28.8043
      1 28.8043
      1 28.8043
02/04/2026 21:20:07.280 1   28.8077
      1 28.8077
      1 28.8077
02/04/2026 21:19:22.738 1   28.8054
      1 28.8054
      1 28.8054
02/04/2026 21:18:17.312 7   28.8067
      7 28.8067
      7 28.8067
02/04/2026 21:16:33.923 22   28.8124
      22 28.8124
      22 28.8124
02/04/2026 21:16:13.134 5   28.8124
      5 28.8124
      5 28.8124
02/04/2026 21:13:48.481 3   28.8204
      3 28.8204
      3 28.8204
02/04/2026 21:12:36.141 1   28.8293
      1 28.8293
      1 28.8293
02/04/2026 21:11:38.855 18   28.8289
      18 28.8289
      18 28.8289
02/04/2026 21:09:29.207 1   28.8139
      1 28.8139
      1 28.8139
02/04/2026 21:09:03.590 2   28.818
      2 28.818
      2 28.818
02/04/2026 21:08:50.038 18   28.815
      18 28.815
      18 28.815
02/04/2026 21:07:42.232 24   28.7379
      24 28.7379
      24 28.7379
02/04/2026 21:07:22.168 2   28.8092
      2 28.8092
      2 28.8092
02/04/2026 21:06:35.332 2   28.8082
      2 28.8082
      2 28.8082
02/04/2026 21:06:11.784 150   28.8102
      150 28.8102
      150 28.8102
02/04/2026 21:05:53.266 3   28.8152
      3 28.8152
      3 28.8152
02/04/2026 21:05:34.560 1   28.7382
      1 28.7382
      1 28.7382
02/04/2026 21:05:21.179 1   28.7352
      1 28.7352
      1 28.7352
02/04/2026 21:04:52.851 20   28.8049
      20 28.8049
      20 28.8049
02/04/2026 21:04:22.460 10   28.8083
      10 28.8083
      10 28.8083
02/04/2026 21:03:37.826 2   28.7348
      2 28.7348
      2 28.7348
02/04/2026 21:01:50.142 79   28.7347
      79 28.7347
      79 28.7347
02/04/2026 20:59:36.878 3   28.8022
      3 28.8022
      3 28.8022
02/04/2026 20:59:00.471 5   28.8073
      5 28.8073
      5 28.8073
02/04/2026 20:58:38.320 10   28.732
      10 28.732
      10 28.732
02/04/2026 20:56:28.617 2   28.8067
      2 28.8067
      2 28.8067
02/04/2026 20:54:57.429 1   28.8122
      1 28.8122
      1 28.8122
02/04/2026 20:49:38.395 2   28.8044
      2 28.8044
      2 28.8044
02/04/2026 20:48:51.659 10   28.8006
      10 28.8006
      10 28.8006
02/04/2026 20:48:31.549 1   28.8062
      1 28.8062
      1 28.8062
02/04/2026 20:47:23.054 5   28.8029
      5 28.8029
      5 28.8029
02/04/2026 20:47:00.254 1   28.8037
      1 28.8037
      1 28.8037
02/04/2026 20:44:12.872 3   28.7911
      3 28.7911
      3 28.7911
02/04/2026 20:42:34.322 2   28.7887
      2 28.7887
      2 28.7887
02/04/2026 20:41:34.265 1   28.8051
      1 28.8051
      1 28.8051
02/04/2026 20:41:24.593 5   28.8025
      5 28.8025
      5 28.8025
02/04/2026 20:40:28.660 7   28.7795
      7 28.7795
      7 28.7795
02/04/2026 20:36:57.844 6   28.7755
      6 28.7755
      6 28.7755
02/04/2026 20:34:56.016 3   28.781
      3 28.781
      3 28.781
02/04/2026 20:34:09.962 1   28.7768
      1 28.7768
      1 28.7768
02/04/2026 20:34:01.412 20   28.7734
      20 28.7734
      20 28.7734
02/04/2026 20:33:16.545 3   28.7683
      3 28.7683
      3 28.7683
02/04/2026 20:31:22.274 87   28.7787
      87 28.7787
      87 28.7787
02/04/2026 20:30:34.643 3   28.7015
      3 28.7015
      3 28.7015
02/04/2026 20:27:26.440 35   28.7693
      35 28.7693
      35 28.7693
02/04/2026 20:26:18.048 2   28.7691
      2 28.7691
      2 28.7691
02/04/2026 20:26:07.474 2   28.6914
      2 28.6914
      2 28.6914
02/04/2026 20:26:00.071 14   28.7687
      14 28.7687
      14 28.7687
02/04/2026 20:25:16.814 2   28.7711
      2 28.7711
      2 28.7711
02/04/2026 20:19:28.685 17   28.7839
      17 28.7839
      17 28.7839
02/04/2026 20:19:19.040 20   28.708
      20 28.708
      20 28.708
02/04/2026 20:18:45.687 1   28.791
      1 28.791
      1 28.791
02/04/2026 20:18:44.135 40   28.792
      40 28.792
      40 28.792
02/04/2026 20:18:09.672 4   28.7889
      4 28.7889
      4 28.7889
02/04/2026 20:18:04.828 2   28.7906
      2 28.7906
      2 28.7906
02/04/2026 20:16:01.812 5   28.7761
      5 28.7761
      5 28.7761
02/04/2026 20:15:06.282 3   28.782
      3 28.782
      3 28.782
02/04/2026 20:13:44.823 33   28.7067
      33 28.7067
      33 28.7067
02/04/2026 20:13:39.237 7   28.7846
      7 28.7846
      7 28.7846
02/04/2026 20:11:37.888 10   28.7936
      10 28.7936
      10 28.7936
02/04/2026 20:10:20.072 10   28.7898
      10 28.7898
      10 28.7898
02/04/2026 20:09:28.031 1   28.7834
      1 28.7834
      1 28.7834
02/04/2026 20:09:17.650 4   28.7799
      4 28.7799
      4 28.7799
02/04/2026 20:08:43.622 2   28.7772
      2 28.7772
      2 28.7772
02/04/2026 20:08:32.775 4   28.7821
      4 28.7821
      4 28.7821
02/04/2026 20:06:01.629 3   28.7913
      3 28.7913
      3 28.7913
02/04/2026 20:02:52.578 3   28.7653
      3 28.7653
      3 28.7653
02/04/2026 20:01:37.696 9   28.7675
      9 28.7675
      9 28.7675
02/04/2026 20:00:51.531 3   28.7587
      3 28.7587
      3 28.7587
02/04/2026 19:59:41.225 2   28.7498
      2 28.7498
      2 28.7498
02/04/2026 19:57:06.576 7   28.7443
      7 28.7443
      7 28.7443
02/04/2026 19:56:45.083 1   28.7403
      1 28.7403
      1 28.7403
02/04/2026 19:53:47.011 1   28.7384
      1 28.7384
      1 28.7384
02/04/2026 19:53:30.193 10   28.7358
      10 28.7358
      10 28.7358
02/04/2026 19:53:23.375 16   28.7324
      16 28.7324
      16 28.7324
02/04/2026 19:51:30.724 10   28.7347
      10 28.7347
      10 28.7347
02/04/2026 19:51:30.625 8   28.7347
      8 28.7347
      8 28.7347
02/04/2026 19:51:08.424 10   28.7382
      10 28.7382
      10 28.7382
02/04/2026 19:51:00.306 1   28.738
      1 28.738
      1 28.738
02/04/2026 19:46:16.364 6   28.7592
      6 28.7592
      6 28.7592
02/04/2026 19:44:23.963 5   28.7704
      5 28.7704
      5 28.7704
02/04/2026 19:43:56.311 93   28.6956
      93 28.6956
      93 28.6956
02/04/2026 19:42:42.268 4   28.7695
      4 28.7695
      4 28.7695
02/04/2026 19:41:04.418 1   28.7766
      1 28.7766
      1 28.7766
02/04/2026 19:40:14.214 4   28.7862
      4 28.7862
      4 28.7862
02/04/2026 19:38:17.717 2   28.7745
      2 28.7745
      2 28.7745
02/04/2026 19:37:22.013 40   28.7748
      40 28.7748
      40 28.7748
02/04/2026 19:37:10.392 4   28.7752
      4 28.7752
      4 28.7752
02/04/2026 19:36:11.444 2   28.781
      2 28.781
      2 28.781
02/04/2026 19:36:11.184 5   28.781
      5 28.781
      5 28.781
02/04/2026 19:34:37.649 2   28.7897
      2 28.7897
      2 28.7897
02/04/2026 19:33:37.317 1   28.7784
      1 28.7784
      1 28.7784
02/04/2026 19:32:08.216 4   28.7872
      4 28.7872
      4 28.7872
02/04/2026 19:31:26.623 12   28.7209
      12 28.7209
      12 28.7209
02/04/2026 19:30:55.752 2   28.7955
      2 28.7955
      2 28.7955
02/04/2026 19:30:24.637 2   28.7163
      2 28.7163
      2 28.7163
02/04/2026 19:29:51.475 2   28.7924
      2 28.7924
      2 28.7924
02/04/2026 19:29:23.894 4   28.793
      4 28.793
      4 28.793
02/04/2026 19:29:23.690 2   28.793
      2 28.793
      2 28.793
02/04/2026 19:28:33.625 1   28.795
      1 28.795
      1 28.795
02/04/2026 19:27:02.654 2   28.7908
      2 28.7908
      2 28.7908
02/04/2026 19:26:26.451 10   28.7925
      10 28.7925
      10 28.7925
02/04/2026 19:25:28.903 1   28.7229
      1 28.7229
      1 28.7229
02/04/2026 19:24:51.431 2   28.7988
      2 28.7988
      2 28.7988
02/04/2026 19:23:50.586 1   28.7929
      1 28.7929
      1 28.7929
02/04/2026 19:23:34.228 3   28.791
      3 28.791
      3 28.791
02/04/2026 19:23:24.312 7   28.7164
      7 28.7164
      7 28.7164
02/04/2026 19:23:00.597 6   28.7901
      6 28.7901
      6 28.7901
02/04/2026 19:22:41.679 7   28.788
      7 28.788
      7 28.788
02/04/2026 19:21:39.458 4   28.7888
      4 28.7888
      4 28.7888
02/04/2026 19:21:05.505 6   28.788
      6 28.788
      6 28.788
02/04/2026 19:19:40.790 5   28.7849
      5 28.7849
      5 28.7849
02/04/2026 19:19:21.867 2   28.7895
      2 28.7895
      2 28.7895
02/04/2026 19:17:15.825 1   28.7868
      1 28.7868
      1 28.7868
02/04/2026 19:14:44.350 4   28.7804
      4 28.7804
      4 28.7804
02/04/2026 19:14:28.796 17   28.7851
      17 28.7851
      17 28.7851
02/04/2026 19:13:57.303 26   28.7814
      26 28.7814
      26 28.7814
02/04/2026 19:12:28.111 12   28.6748
      12 28.6748
      12 28.6748
02/04/2026 19:11:11.785 2   28.7583
      2 28.7583
      2 28.7583
02/04/2026 19:10:15.732 3   28.7616
      3 28.7616
      3 28.7616
02/04/2026 19:06:55.168 55   28.7649
      55 28.7649
      55 28.7649
02/04/2026 19:06:13.038 1   28.7624
      1 28.7624
      1 28.7624
02/04/2026 19:06:00.758 1   28.7676
      1 28.7676
      1 28.7676
02/04/2026 19:04:52.082 2   28.7658
      2 28.7658
      2 28.7658
02/04/2026 19:04:24.907 1   28.7659
      1 28.7659
      1 28.7659
02/04/2026 19:03:41.451 3   28.756
      3 28.756
      3 28.756
02/04/2026 19:03:02.322 3   28.7466
      3 28.7466
      3 28.7466
02/04/2026 19:02:07.931 3   28.7433
      3 28.7433
      3 28.7433
02/04/2026 19:01:00.558 4   28.6669
      4 28.6669
      4 28.6669
02/04/2026 18:57:52.690 1   28.6935
      1 28.6935
      1 28.6935
02/04/2026 18:57:31.488 1   28.6961
      1 28.6961
      1 28.6961
02/04/2026 18:56:11.565 10   28.7716
      10 28.7716
      10 28.7716
02/04/2026 18:53:53.051 1   28.7839
      1 28.7839
      1 28.7839
02/04/2026 18:53:48.315 18   28.7839
      18 28.7839
      18 28.7839
02/04/2026 18:53:10.762 1   28.7033
      1 28.7033
      1 28.7033
02/04/2026 18:52:34.059 4   28.7791
      4 28.7791
      4 28.7791
02/04/2026 18:52:07.898 5   28.7745
      5 28.7745
      5 28.7745
02/04/2026 18:51:00.155 2   28.7808
      2 28.7808
      2 28.7808
02/04/2026 18:49:42.779 22   28.775
      22 28.775
      22 28.775
02/04/2026 18:49:30.496 18   28.7739
      18 28.7739
      18 28.7739
02/04/2026 18:49:08.551 1   28.7731
      1 28.7731
      1 28.7731
02/04/2026 18:49:06.633 6   28.6956
      6 28.6956
      6 28.6956
02/04/2026 18:48:44.042 1   28.7712
      1 28.7712
      1 28.7712
02/04/2026 18:48:08.860 8   28.77
      8 28.77
      8 28.77
02/04/2026 18:47:20.696 6   28.7752
      6 28.7752
      6 28.7752
02/04/2026 18:44:27.486 1   28.7752
      1 28.7752
      1 28.7752
02/04/2026 18:43:22.797 1   28.6902
      1 28.6902
      1 28.6902
02/04/2026 18:42:33.265 4   28.7618
      4 28.7618
      4 28.7618
02/04/2026 18:42:05.271 4   28.7615
      4 28.7615
      4 28.7615
02/04/2026 18:41:30.568 1   28.7606
      1 28.7606
      1 28.7606
02/04/2026 18:39:13.125 11   28.7297
      11 28.7297
      11 28.7297
02/04/2026 18:38:32.472 2   28.732
      2 28.732
      2 28.732
02/04/2026 18:37:28.474 1   28.7431
      1 28.7431
      1 28.7431
02/04/2026 18:37:25.019 15   28.6684
      15 28.6684
      15 28.6684
02/04/2026 18:36:03.996 1   28.7587
      1 28.7587
      1 28.7587
02/04/2026 18:35:43.165 4   28.7497
      4 28.7497
      4 28.7497
02/04/2026 18:35:36.894 3   28.673
      3 28.673
      3 28.673
02/04/2026 18:34:49.990 150   28.7569
      150 28.7569
      150 28.7569
02/04/2026 18:33:57.844 10   28.7565
      10 28.7565
      10 28.7565
02/04/2026 18:33:47.510 3   28.7609
      3 28.7609
      3 28.7609
02/04/2026 18:32:40.077 3   28.6731
      3 28.6731
      3 28.6731
02/04/2026 18:31:08.850 1   28.7144
      1 28.7144
      1 28.7144
02/04/2026 18:30:16.677 9   28.7189
      9 28.7189
      9 28.7189
02/04/2026 18:30:16.580 3   28.6412
      3 28.6412
      3 28.6412
02/04/2026 18:28:57.094 1   28.7311
      1 28.7311
      1 28.7311
02/04/2026 18:28:55.310 3   28.728
      3 28.728
      3 28.728
02/04/2026 18:26:33.917 10   28.7185
      10 28.7185
      10 28.7185
02/04/2026 18:26:08.543 22   28.7118
      22 28.7118
      22 28.7118
02/04/2026 18:26:06.286 2   28.7082
      2 28.7082
      2 28.7082
02/04/2026 18:25:54.537 7   28.7048
      7 28.7048
      7 28.7048
02/04/2026 18:25:40.473 19   28.7157
      19 28.7157
      19 28.7157
02/04/2026 18:25:30.273 3   28.7147
      3 28.7147
      3 28.7147
02/04/2026 18:23:59.532 1   28.7165
      1 28.7165
      1 28.7165
02/04/2026 18:23:16.771 2   28.7319
      2 28.7319
      2 28.7319
02/04/2026 18:22:54.805 11   28.726
      11 28.726
      11 28.726
02/04/2026 18:22:44.543 1   28.7271
      1 28.7271
      1 28.7271
02/04/2026 18:22:31.154 2   28.7252
      2 28.7252
      2 28.7252
02/04/2026 18:22:08.009 2   28.7199
      2 28.7199
      2 28.7199
02/04/2026 18:21:23.338 12   28.717
      12 28.717
      12 28.717
02/04/2026 18:21:01.321 10   28.7119
      10 28.7119
      10 28.7119
02/04/2026 18:20:37.544 7   28.7098
      7 28.7098
      7 28.7098
02/04/2026 18:19:48.265 35   28.7159
      35 28.7159
      35 28.7159
02/04/2026 18:17:16.904 17   28.7391
      17 28.7391
      17 28.7391
02/04/2026 18:17:14.524 5   28.7391
      5 28.7391
      5 28.7391
02/04/2026 18:17:05.998 3   28.7294
      3 28.7294
      3 28.7294
02/04/2026 18:16:48.909 1   28.7436
      1 28.7436
      1 28.7436
02/04/2026 18:15:26.632 14   28.7411
      14 28.7411
      14 28.7411
02/04/2026 18:15:15.367 10   28.745
      10 28.745
      10 28.745
02/04/2026 18:15:07.985 1   28.7453
      1 28.7453
      1 28.7453
02/04/2026 18:15:03.999 1   28.7433
      1 28.7433
      1 28.7433
02/04/2026 18:14:29.566 4   28.7504
      4 28.7504
      4 28.7504
02/04/2026 18:14:04.345 1   28.7476
      1 28.7476
      1 28.7476
02/04/2026 18:13:42.406 3   28.6777
      3 28.6777
      3 28.6777
02/04/2026 18:12:19.997 1   28.6633
      1 28.6633
      1 28.6633
02/04/2026 18:12:05.697 4   28.7439
      4 28.7439
      4 28.7439
02/04/2026 18:10:12.590 11   28.7562
      11 28.7562
      11 28.7562
02/04/2026 18:06:25.145 1   28.7539
      1 28.7539
      1 28.7539
02/04/2026 18:05:53.000 2   28.7646
      2 28.7646
      2 28.7646
02/04/2026 18:05:42.458 1   28.7646
      1 28.7646
      1 28.7646
02/04/2026 18:04:57.051 3   28.7572
      3 28.7572
      3 28.7572
02/04/2026 18:04:12.098 1   28.7646
      1 28.7646
      1 28.7646
02/04/2026 18:04:06.377 2   28.7671
      2 28.7671
      2 28.7671
02/04/2026 18:02:36.258 2   28.7795
      2 28.7795
      2 28.7795
02/04/2026 18:02:12.797 23   28.7829
      23 28.7829
      23 28.7829
02/04/2026 18:01:14.822 5   28.7746
      5 28.7746
      5 28.7746
02/04/2026 18:00:27.824 1   28.7678
      1 28.7678
      1 28.7678
02/04/2026 17:59:59.002 2   28.7679
      2 28.7679
      2 28.7679
02/04/2026 17:58:39.696 4   28.7646
      4 28.7646
      4 28.7646
02/04/2026 17:58:18.800 3   28.7657
      3 28.7657
      3 28.7657
02/04/2026 17:57:38.588 39   28.7619
      39 28.7619
      39 28.7619
02/04/2026 17:56:07.723 4   28.7861
      4 28.7861
      4 28.7861
02/04/2026 17:54:50.282 2   28.7909
      2 28.7909
      2 28.7909
02/04/2026 17:54:07.778 1   28.7529
      1 28.7529
      1 28.7529
02/04/2026 17:53:46.546 18   28.7545
      18 28.7545
      18 28.7545
02/04/2026 17:52:29.817 1   28.6666
      1 28.6666
      1 28.6666
02/04/2026 17:52:22.907 1   28.7409
      1 28.7409
      1 28.7409
02/04/2026 17:50:19.993 1   28.7627
      1 28.7627
      1 28.7627
02/04/2026 17:49:02.799 3   28.7821
      3 28.7821
      3 28.7821
02/04/2026 17:47:32.275 2   28.7899
      2 28.7899
      2 28.7899
02/04/2026 17:46:47.297 1   28.8002
      1 28.8002
      1 28.8002
02/04/2026 17:42:43.180 1   28.7597
      1 28.7597
      1 28.7597
02/04/2026 17:41:14.613 2   28.7312
      2 28.7312
      2 28.7312
02/04/2026 17:40:58.294 1   28.79
      1 28.79
      1 28.79
02/04/2026 17:40:30.809 1   28.7888
      1 28.7888
      1 28.7888
02/04/2026 17:40:08.918 35   28.7981
      35 28.7981
      35 28.7981
02/04/2026 17:39:57.833 14   28.7939
      14 28.7939
      14 28.7939
02/04/2026 17:39:06.622 1   28.8043
      1 28.8043
      1 28.8043
02/04/2026 17:38:33.532 4   28.7395
      4 28.7395
      4 28.7395
02/04/2026 17:37:09.428 5   28.8085
      5 28.8085
      5 28.8085
02/04/2026 17:36:38.536 2   28.8019
      2 28.8019
      2 28.8019
02/04/2026 17:36:32.875 7   28.8016
      2 28.8016
      1 28.8016
      2 28.8016
      7 28.8016
      2 28.8016
02/04/2026 17:31:45.772 195   28.778
      150 28.778
      1 28.778
      2 28.778
      5 28.778
      190 28.778
      42 28.778
02/04/2026 17:29:16.289 1   28.7739
      1 28.7739
      1 28.7739
02/04/2026 17:29:14.007 11   28.7839
      11 28.7839
      11 28.7839
02/04/2026 17:26:56.131 1   28.7669
      1 28.7669
      1 28.7669
02/04/2026 17:24:41.087 2   28.7569
      2 28.7569
      2 28.7569
02/04/2026 17:23:18.664 8   28.7559
      8 28.7559
      4 28.7559
      4 28.7559
02/04/2026 17:23:18.588 12   28.7559
      12 28.7559
      12 28.7559
02/04/2026 17:23:09.879 1   28.8159
      1 28.8159
      1 28.8159
02/04/2026 17:20:59.698 4   28.7549
      4 28.7549
      4 28.7549
02/04/2026 17:20:51.422 3   28.7351
      3 28.7351
      3 28.7351
02/04/2026 17:20:10.080 1   28.7471
      1 28.7471
      1 28.7471
02/04/2026 17:19:12.623 21   28.7749
      21 28.7749
      21 28.7749
02/04/2026 17:18:54.854 14   28.7599
      14 28.7599
      14 28.7599
02/04/2026 17:18:17.700 1   28.7529
      1 28.7529
      1 28.7529
02/04/2026 17:18:00.706 10   28.7529
      10 28.7529
      10 28.7529
02/04/2026 17:17:17.408 1   28.7719
      1 28.7719
      1 28.7719
02/04/2026 17:16:53.020 2   28.7451
      2 28.7451
      2 28.7451
02/04/2026 17:16:50.397 17   28.7639
      17 28.7639
      17 28.7639
02/04/2026 17:16:41.757 1   28.7679
      1 28.7679
      1 28.7679
02/04/2026 17:15:42.045 3   28.7531
      3 28.7531
      3 28.7531
02/04/2026 17:15:34.232 1   28.7619
      1 28.7619
      1 28.7619
02/04/2026 17:15:23.285 3   28.7619
      3 28.7619
      3 28.7619
02/04/2026 17:15:13.890 5   28.7639
      5 28.7639
      5 28.7639
02/04/2026 17:14:33.568 3   28.7569
      3 28.7569
      3 28.7569
02/04/2026 17:14:00.004 2   28.7749
      2 28.7749
      2 28.7749
02/04/2026 17:13:49.815 13   28.7819
      13 28.7819
      13 28.7819
02/04/2026 17:13:21.889 7   28.7533
      7 28.7533
      7 28.7533
02/04/2026 17:13:15.034 3   28.7839
      3 28.7839
      3 28.7839
02/04/2026 17:12:45.569 2   28.7819
      2 28.7819
      2 28.7819
02/04/2026 17:12:24.602 5   28.7829
      5 28.7829
      5 28.7829
02/04/2026 17:12:21.983 4   28.7869
      4 28.7869
      4 28.7869
02/04/2026 17:11:57.101 1   28.7759
      1 28.7759
      1 28.7759
02/04/2026 17:10:28.686 2   28.7509
      2 28.7509
      2 28.7509
02/04/2026 17:10:24.367 1   28.7549
      1 28.7549
      1 28.7549
02/04/2026 17:10:05.402 2   28.7549
      2 28.7549
      2 28.7549
02/04/2026 17:09:15.024 5   28.7389
      5 28.7389
      5 28.7389
02/04/2026 17:08:38.056 4   28.7399
      4 28.7399
      4 28.7399
02/04/2026 17:08:14.095 2   28.7299
      2 28.7299
      2 28.7299
02/04/2026 17:08:04.956 1   28.7319
      1 28.7319
      1 28.7319
02/04/2026 17:08:00.685 20   28.7539
      20 28.7539
      20 28.7539
02/04/2026 17:07:14.988 6   28.7319
      6 28.7319
      6 28.7319
02/04/2026 17:06:37.048 3   28.7499
      3 28.7499
      3 28.7499
02/04/2026 17:05:38.167 89   28.7121
      89 28.7121
      89 28.7121
02/04/2026 17:04:46.679 2   28.7659
      2 28.7659
      2 28.7659
02/04/2026 17:02:27.695 20   28.7359
      20 28.7359
      20 28.7359
02/04/2026 17:00:47.181 7   28.7649
      7 28.7649
      7 28.7649
02/04/2026 17:00:30.975 7   28.7709
      7 28.7709
      7 28.7709
02/04/2026 17:00:28.163 3   28.7699
      3 28.7699
      3 28.7699
02/04/2026 16:59:54.382 4   28.7929
      4 28.7929
      4 28.7929
02/04/2026 16:59:38.396 1   28.7849
      1 28.7849
      1 28.7849
02/04/2026 16:58:44.455 1   28.8059
      1 28.8059
      1 28.8059
02/04/2026 16:58:38.251 2   28.8069
      2 28.8069
      2 28.8069
02/04/2026 16:58:06.573 1   28.8109
      1 28.8109
      1 28.8109
02/04/2026 16:57:29.990 2   28.7541
      2 28.7541
      2 28.7541
02/04/2026 16:57:19.299 140   28.7909
      140 28.7909
      140 28.7909
02/04/2026 16:56:57.890 1   28.7949
      1 28.7949
      1 28.7949
02/04/2026 16:56:34.239 1   28.8009
      1 28.8009
      1 28.8009
02/04/2026 16:55:36.955 2   28.7521
      2 28.7521
      2 28.7521
02/04/2026 16:55:07.450 1   28.7749
      1 28.7749
      1 28.7749
02/04/2026 16:55:01.711 4   28.7769
      4 28.7769
      4 28.7769
02/04/2026 16:54:32.477 3   28.7609
      3 28.7609
      3 28.7609
02/04/2026 16:53:49.048 1   28.7519
      1 28.7519
      1 28.7519
02/04/2026 16:53:39.894 4   28.7479
      4 28.7479
      4 28.7479
02/04/2026 16:53:36.663 1   28.7499
      1 28.7499
      1 28.7499
02/04/2026 16:52:48.775 9   28.7539
      9 28.7539
      9 28.7539
02/04/2026 16:52:33.261 1   28.7319
      1 28.7319
      1 28.7319
02/04/2026 16:52:29.894 5   28.7369
      5 28.7369
      5 28.7369
02/04/2026 16:52:23.810 1   28.7399
      1 28.7399
      1 28.7399
02/04/2026 16:51:56.984 9   28.7279
      9 28.7279
      9 28.7279
02/04/2026 16:50:31.579 1   28.6861
      1 28.6861
      1 28.6861
02/04/2026 16:49:52.802 50   28.7081
      50 28.7081
      50 28.7081
02/04/2026 16:49:05.279 5   28.7709
      5 28.7709
      5 28.7709

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM