BNP Paribas Easy S&P 500 UCITS

35

33

29.0954

Date Time Volume Order Volume Price
16/02/2026 17:31:37.853 10   29.0954
      10 29.0954
      10 29.0954
16/02/2026 17:23:11.248 75   29.0759
      75 29.0759
      75 29.0759
16/02/2026 15:46:01.761 1   29.0879
      1 29.0879
      1 29.0879
16/02/2026 15:39:43.901 2   29.10
      2 29.10
      2 29.10
16/02/2026 15:36:32.381 132   29.1079
      132 29.1079
      132 29.1079
16/02/2026 14:35:05.857 2   29.2129
      2 29.2129
      2 29.2129
16/02/2026 14:34:54.958 34   29.2061
      34 29.2061
      34 29.2061
16/02/2026 13:39:31.727 3   29.1951
      3 29.1951
      3 29.1951
16/02/2026 13:39:15.177 4   29.1979
      4 29.1979
      4 29.1979
16/02/2026 13:19:46.841 428   29.1899
      428 29.1899
      428 29.1899
16/02/2026 13:18:03.272 2   29.1879
      2 29.1879
      2 29.1879
16/02/2026 13:18:00.290 5   29.1879
      5 29.1879
      5 29.1879
16/02/2026 13:17:59.888 1   29.1879
      1 29.1879
      1 29.1879
16/02/2026 12:51:18.047 55   29.18
      55 29.18
      55 29.18
16/02/2026 12:42:49.523 5   29.1869
      5 29.1869
      5 29.1869
16/02/2026 12:10:49.204 450   29.1571
      450 29.1571
      450 29.1571
16/02/2026 12:10:03.745 10   29.16
      10 29.16
      10 29.16
16/02/2026 12:04:46.379 120   29.1689
      120 29.1689
      120 29.1689
16/02/2026 11:03:32.831 3   29.1989
      3 29.1989
      3 29.1989
16/02/2026 11:00:33.505 29   29.2029
      29 29.2029
      29 29.2029
16/02/2026 10:30:17.417 1   29.1941
      1 29.1941
      1 29.1941
16/02/2026 10:30:17.375 9   29.1941
      9 29.1941
      9 29.1941
16/02/2026 10:10:32.000 3   29.1841
      3 29.1841
      3 29.1841
16/02/2026 10:10:18.658 6   29.1859
      6 29.1859
      6 29.1859
16/02/2026 09:31:26.241 35   29.1649
      35 29.1649
      35 29.1649
16/02/2026 09:30:54.178 313   29.1649
      313 29.1649
      313 29.1649
16/02/2026 09:30:31.454 1 731   29.1609
      1 731 29.1609
      1 731 29.1609
16/02/2026 09:22:50.220 342   29.1699
      342 29.1699
      342 29.1699
16/02/2026 09:16:29.628 180   29.1571
      180 29.1571
      180 29.1571
16/02/2026 09:04:52.814 12   29.1539
      2 29.1539
      5 29.1539
      5 29.1539
      12 29.1539
16/02/2026 08:00:18.559 8   29.1391
      8 29.1391
      8 29.1391
16/02/2026 08:00:03.971 2   29.0844
      2 29.0844
      2 29.0844
16/02/2026 07:38:04.963 249   29.0637
      249 29.0637
      242 29.0637
      7 29.0637
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM