Tradegate BSX

BNP Paribas Easy S&P 500 UCITS

32.8206

Date	Time	Volume	Order Volume	Price
25/05/2026	19:27:35.575	1		32.8206
			1	32.8206
			1	32.8206
25/05/2026	17:28:33.977	55		32.7591
			55	32.7591
			55	32.7591
25/05/2026	16:43:15.643	1		32.7451
			1	32.7451
			1	32.7451
25/05/2026	15:52:33.899	95		32.7873
			95	32.7873
			95	32.7873
25/05/2026	15:48:05.320	1		32.7891
			1	32.7891
			1	32.7891
25/05/2026	15:40:05.328	1		32.7859
			1	32.7859
			1	32.7859
25/05/2026	15:36:47.877	194		32.7939
			194	32.7939
			194	32.7939
25/05/2026	12:39:13.153	150		32.7849
			150	32.7849
			150	32.7849
25/05/2026	12:33:07.212	3		32.7889
			3	32.7889
			3	32.7889
25/05/2026	11:48:05.984	260		32.77
			260	32.77
			260	32.77
25/05/2026	10:47:10.932	3		32.7749
			3	32.7749
			3	32.7749
25/05/2026	10:43:17.928	10		32.7679
			10	32.7679
			10	32.7679
25/05/2026	10:21:06.200	333		32.7749
			333	32.7749
			333	32.7749
25/05/2026	10:00:21.031	2		32.7831
			2	32.7831
			2	32.7831
25/05/2026	09:30:36.163	14		32.7838
			14	32.7838
			14	32.7838
25/05/2026	09:30:29.263	237		32.7837
			237	32.7837
			237	32.7837
25/05/2026	09:18:45.636	53		32.776
			53	32.776
			53	32.776
25/05/2026	09:05:42.792	3		32.7711
			3	32.7711
			3	32.7711
25/05/2026	09:05:20.236	27		32.7849
			1	32.7849
			3	32.7849
			23	32.7849
			27	32.7849
25/05/2026	07:56:08.142	422		32.7321
			15	32.7321
			100	32.7321
			300	32.7321
			405	32.7321
			11	32.7321
			7	32.7321
			3	32.7321
			3	32.7321

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)