BNP Paribas Easy S&P 500 UCITS

12

13

33.145

Date Time Volume Order Volume Price
24/07/2026 18:12:29.844 6   33.145
      6 33.145
      6 33.145
24/07/2026 17:54:44.678 1   33.109
      1 33.109
      1 33.109
24/07/2026 16:14:09.595 1   33.062
      1 33.062
      1 33.062
24/07/2026 15:45:30.662 1   33.018
      1 33.018
      1 33.018
24/07/2026 15:36:10.578 1   33.021
      1 33.021
      1 33.021
24/07/2026 14:40:50.610 9   33.064
      9 33.064
      9 33.064
24/07/2026 13:17:57.784 1   33.036
      1 33.036
      1 33.036
24/07/2026 12:04:18.530 4   33.038
      4 33.038
      4 33.038
24/07/2026 12:03:46.769 1   33.04
      1 33.04
      1 33.04
24/07/2026 10:56:38.012 1   33.024
      1 33.024
      1 33.024
24/07/2026 10:37:57.807 328   33.028
      328 33.028
      328 33.028
24/07/2026 08:38:08.779 5   32.979
      5 32.979
      5 32.979
24/07/2026 08:26:14.665 7   32.927
      7 32.927
      7 32.927
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM