BNP PARIBAS EASY S&P 500 UCITS ETF C EUR C

40

41

34.801

Date Time Volume Order Volume Price
04/11/2026 21:06:42.443 50   34.801
      50 34.801
      50 34.801
04/11/2026 20:47:10.439 12   34.844
      12 34.844
      12 34.844
04/11/2026 20:24:35.711 1   34.849
      1 34.849
      1 34.849
04/11/2026 20:23:44.325 1   34.779
      1 34.779
      1 34.779
04/11/2026 20:23:26.289 1   34.861
      1 34.861
      1 34.861
04/11/2026 20:21:39.352 19   34.789
      19 34.789
      19 34.789
04/11/2026 20:17:54.489 96   34.857
      96 34.857
      96 34.857
04/11/2026 18:59:06.283 1   34.843
      1 34.843
      1 34.843
04/11/2026 18:49:37.392 35   34.762
      35 34.762
      35 34.762
04/11/2026 18:35:29.164 1   34.811
      1 34.811
      1 34.811
04/11/2026 18:26:15.564 5   34.82
      5 34.82
      5 34.82
04/11/2026 18:02:29.870 716   34.853
      716 34.853
      716 34.853
04/11/2026 16:23:18.498 15   34.70
      15 34.70
      15 34.70
04/11/2026 15:06:01.768 1   34.501
      1 34.501
      1 34.501
04/11/2026 14:20:00.048 1   34.377
      1 34.377
      1 34.377
04/11/2026 13:03:01.084 100   34.478
      100 34.478
      100 34.478
04/11/2026 12:28:47.752 30   34.51
      30 34.51
      30 34.51
04/11/2026 12:26:14.387 6   34.504
      6 34.504
      6 34.504
04/11/2026 12:06:11.647 1   34.502
      1 34.502
      1 34.502
04/11/2026 12:06:01.717 3   34.496
      3 34.496
      3 34.496
04/11/2026 12:05:44.788 2   34.505
      2 34.505
      2 34.505
04/11/2026 12:04:56.589 8   34.493
      8 34.493
      8 34.493
04/11/2026 12:04:22.627 9   34.495
      9 34.495
      9 34.495
04/11/2026 12:04:13.792 1   34.496
      1 34.496
      1 34.496
04/11/2026 12:04:11.665 5   34.496
      5 34.496
      5 34.496
04/11/2026 12:04:01.554 3   34.484
      3 34.484
      3 34.484
04/11/2026 12:03:43.275 2   34.495
      2 34.495
      2 34.495
04/11/2026 11:31:55.921 40   34.475
      40 34.475
      40 34.475
04/11/2026 10:54:23.310 1   34.328
      1 34.328
      1 34.328
04/11/2026 10:53:05.314 1   34.31
      1 34.31
      1 34.31
04/11/2026 10:44:56.535 3   34.309
      3 34.309
      3 34.309
04/11/2026 10:27:21.165 159   34.245
      159 34.245
      159 34.245
04/11/2026 08:46:48.484 300   34.165
      300 34.165
      300 34.165
04/11/2026 08:07:26.446 20   34.185
      20 34.185
      20 34.185
04/11/2026 08:00:16.668 6   34.175
      6 34.175
      6 34.175
04/11/2026 08:00:06.541 2   34.175
      2 34.175
      2 34.175
04/11/2026 07:58:39.591 1   34.179
      1 34.179
      1 34.179
04/11/2026 07:54:46.072 35   34.164
      35 34.164
      35 34.164
04/11/2026 07:46:11.110 11   34.137
      11 34.137
      11 34.137
04/11/2026 07:30:06.315 14   34.15
      14 34.15
      14 34.15
04/11/2026 07:30:00.917 2   34.155
      2 34.155
      2 34.155
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM