Amu.Gl.Hydr.ESG Scr.UCITS ETF

41

41

724.80

Date Time Volume Order Volume Price
14/08/2026 21:33:57.532 3   724.80
      3 724.80
      3 724.80
14/08/2026 20:30:11.718 1   719.50
      1 719.50
      1 719.50
14/08/2026 20:16:20.084 1   725.50
      1 725.50
      1 725.50
14/08/2026 20:10:45.477 4   725.60
      4 725.60
      4 725.60
14/08/2026 20:09:24.050 2   725.70
      2 725.70
      2 725.70
14/08/2026 18:17:12.351 1   719.50
      1 719.50
      1 719.50
14/08/2026 18:04:41.265 4   725.20
      4 725.20
      4 725.20
14/08/2026 18:03:18.733 10   719.60
      10 719.60
      10 719.60
14/08/2026 18:03:18.692 3   719.60
      3 719.60
      3 719.60
14/08/2026 17:11:05.594 2   724.10
      2 724.10
      2 724.10
14/08/2026 16:13:37.464 1   725.30
      1 725.30
      1 725.30
14/08/2026 16:00:57.100 1   725.00
      1 725.00
      1 725.00
14/08/2026 15:55:06.814 15   725.30
      15 725.30
      15 725.30
14/08/2026 15:48:36.258 10   724.00
      10 724.00
      10 724.00
14/08/2026 15:36:43.396 2   722.40
      2 722.40
      2 722.40
14/08/2026 15:31:37.073 1   722.00
      1 722.00
      1 722.00
14/08/2026 14:51:15.971 50   722.90
      50 722.90
      50 722.90
14/08/2026 14:06:23.446 7   723.40
      7 723.40
      7 723.40
14/08/2026 13:36:09.855 15   723.30
      15 723.30
      15 723.30
14/08/2026 13:23:26.046 1   723.20
      1 723.20
      1 723.20
14/08/2026 12:59:24.065 1   724.00
      1 724.00
      1 724.00
14/08/2026 12:56:10.558 5   723.80
      5 723.80
      5 723.80
14/08/2026 11:47:51.561 1   724.10
      1 724.10
      1 724.10
14/08/2026 11:02:29.303 5   723.60
      5 723.60
      5 723.60
14/08/2026 10:47:30.541 2   723.20
      2 723.20
      2 723.20
14/08/2026 10:43:25.555 2   722.90
      2 722.90
      2 722.90
14/08/2026 09:47:20.950 1   722.70
      1 722.70
      1 722.70
14/08/2026 09:37:09.668 1   723.90
      1 723.90
      1 723.90
14/08/2026 09:34:31.818 5   723.90
      5 723.90
      5 723.90
14/08/2026 09:30:14.231 4   723.10
      4 723.10
      4 723.10
14/08/2026 09:23:47.601 4   723.10
      4 723.10
      4 723.10
14/08/2026 09:23:37.355 1   724.00
      1 724.00
      1 724.00
14/08/2026 09:23:31.889 1   724.00
      1 724.00
      1 724.00
14/08/2026 09:18:40.584 1   724.00
      1 724.00
      1 724.00
14/08/2026 09:11:08.370 1   724.20
      1 724.20
      1 724.20
14/08/2026 09:05:47.749 3   723.60
      2 723.60
      3 723.60
      1 723.60
14/08/2026 09:05:19.269 1   725.20
      1 725.20
      1 725.20
14/08/2026 09:04:53.716 1   725.20
      1 725.20
      1 725.20
14/08/2026 08:02:56.748 1   728.90
      1 728.90
      1 728.90
14/08/2026 08:00:05.089 1   723.90
      1 723.90
      1 723.90
14/08/2026 07:33:44.950 1   730.30
      1 730.30
      1 730.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM