Amundi Global Hydrogen ESG Screened UCITS ETF

46

46

675.20

Date Time Volume Order Volume Price
22/10/2026 21:19:23.402 5   675.20
      5 675.20
      5 675.20
22/10/2026 21:16:37.363 25   675.10
      25 675.10
      25 675.10
22/10/2026 20:08:55.461 1   680.10
      1 680.10
      1 680.10
22/10/2026 19:58:00.731 4   675.20
      4 675.20
      4 675.20
22/10/2026 19:45:27.954 1   675.50
      1 675.50
      1 675.50
22/10/2026 19:42:57.562 1   675.30
      1 675.30
      1 675.30
22/10/2026 19:29:59.590 1   675.00
      1 675.00
      1 675.00
22/10/2026 19:28:09.195 25   675.00
      25 675.00
      25 675.00
22/10/2026 19:28:09.172 3   675.00
      3 675.00
      3 675.00
22/10/2026 17:11:58.530 3   678.00
      3 678.00
      3 678.00
22/10/2026 16:00:03.611 1   683.20
      1 683.20
      1 683.20
22/10/2026 15:45:41.092 1   681.30
      1 681.30
      1 681.30
22/10/2026 15:36:39.613 1   684.10
      1 684.10
      1 684.10
22/10/2026 15:22:02.936 1   683.80
      1 683.80
      1 683.80
22/10/2026 15:21:49.297 1   683.20
      1 683.20
      1 683.20
22/10/2026 14:35:33.800 1   683.40
      1 683.40
      1 683.40
22/10/2026 14:35:08.057 1   683.00
      1 683.00
      1 683.00
22/10/2026 14:19:12.261 2   682.90
      2 682.90
      2 682.90
22/10/2026 14:02:58.493 5   682.80
      5 682.80
      5 682.80
22/10/2026 13:40:39.401 5   682.70
      5 682.70
      5 682.70
22/10/2026 11:55:31.003 7   679.80
      7 679.80
      7 679.80
22/10/2026 11:38:17.160 1   679.00
      1 679.00
      1 679.00
22/10/2026 10:22:57.297 3   678.50
      3 678.50
      3 678.50
22/10/2026 10:22:35.624 1   679.10
      1 679.10
      1 679.10
22/10/2026 10:17:10.242 1   679.00
      1 679.00
      1 679.00
22/10/2026 09:56:01.802 3   678.10
      1 678.10
      2 678.10
      3 678.10
22/10/2026 09:47:19.085 2   678.50
      2 678.50
      2 678.50
22/10/2026 09:36:01.287 1   680.20
      1 680.20
      1 680.20
22/10/2026 09:34:27.556 3   678.90
      3 678.90
      3 678.90
22/10/2026 09:34:13.860 1   680.00
      1 680.00
      1 680.00
22/10/2026 09:14:25.475 1   680.60
      1 680.60
      1 680.60
22/10/2026 09:14:18.771 1   680.60
      1 680.60
      1 680.60
22/10/2026 09:13:57.412 3   679.80
      3 679.80
      3 679.80
22/10/2026 09:13:41.419 1   680.70
      1 680.70
      1 680.70
22/10/2026 09:12:37.199 1   680.80
      1 680.80
      1 680.80
22/10/2026 09:12:36.178 1   679.90
      1 679.90
      1 679.90
22/10/2026 09:10:08.907 1   680.90
      1 680.90
      1 680.90
22/10/2026 09:08:57.586 3   679.60
      3 679.60
      3 679.60
22/10/2026 09:08:40.342 1   680.80
      1 680.80
      1 680.80
22/10/2026 09:07:12.116 1   680.50
      1 680.50
      1 680.50
22/10/2026 09:05:11.766 1   681.30
      1 681.30
      1 681.30
22/10/2026 09:04:47.766 36   679.20
      36 679.20
      36 679.20
22/10/2026 08:21:41.485 14   679.90
      14 679.90
      14 679.90
22/10/2026 08:20:49.029 7   679.90
      7 679.90
      7 679.90
22/10/2026 07:54:14.501 1   679.30
      1 679.30
      1 679.30
22/10/2026 07:38:13.900 3   684.80
      3 684.80
      3 684.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM