Amu.Gl.Hydr.ESG Scr.UCITS ETF

93

78

702.00

Date Time Volume Order Volume Price
16/02/2026 17:40:20.527 3   702.00
      3 702.00
      3 702.00
16/02/2026 17:23:07.397 30   699.40
      30 699.40
      30 699.40
16/02/2026 16:47:20.442 2   699.10
      2 699.10
      2 699.10
16/02/2026 16:45:18.755 6   699.10
      6 699.10
      6 699.10
16/02/2026 16:29:50.333 7   699.60
      7 699.60
      7 699.60
16/02/2026 16:07:56.089 3   700.10
      3 700.10
      3 700.10
16/02/2026 16:00:14.873 1   700.70
      1 700.70
      1 700.70
16/02/2026 15:49:21.782 30   699.00
      30 699.00
      30 699.00
16/02/2026 15:38:35.052 2   699.00
      2 699.00
      2 699.00
16/02/2026 15:36:23.625 34   699.40
      34 699.40
      34 699.40
16/02/2026 15:24:55.744 4   699.60
      4 699.60
      4 699.60
16/02/2026 15:18:11.404 1   700.10
      1 700.10
      1 700.10
16/02/2026 14:36:39.455 2   699.00
      2 699.00
      2 699.00
16/02/2026 14:23:21.121 30   700.40
      30 700.40
      30 700.40
16/02/2026 14:16:33.018 1   700.10
      1 700.10
      1 700.10
16/02/2026 13:41:16.823 1   700.20
      1 700.20
      1 700.20
16/02/2026 13:35:39.724 3   700.10
      3 700.10
      3 700.10
16/02/2026 13:24:38.212 30   700.10
      30 700.10
      30 700.10
16/02/2026 12:58:00.915 7   699.90
      7 699.90
      7 699.90
16/02/2026 12:46:54.948 20   699.80
      20 699.80
      20 699.80
16/02/2026 12:26:34.651 1   698.50
      1 698.50
      1 698.50
16/02/2026 12:21:24.122 50   699.60
      50 699.60
      50 699.60
16/02/2026 12:11:10.444 1   699.60
      1 699.60
      1 699.60
16/02/2026 12:10:33.777 1   698.60
      1 698.60
      1 698.60
16/02/2026 12:04:41.610 18   700.00
      18 700.00
      18 700.00
16/02/2026 12:02:01.626 2   699.90
      2 699.90
      2 699.90
16/02/2026 11:37:01.600 3   698.40
      3 698.40
      3 698.40
16/02/2026 11:36:39.596 1   699.30
      1 699.30
      1 699.30
16/02/2026 11:23:50.811 14   699.10
      14 699.10
      14 699.10
16/02/2026 11:02:39.853 20   700.30
      20 700.30
      20 700.30
16/02/2026 10:45:02.321 9   700.90
      9 700.90
      9 700.90
16/02/2026 10:42:01.685 10   700.80
      10 700.80
      10 700.80
16/02/2026 10:41:47.678 6   700.80
      6 700.80
      6 700.80
16/02/2026 10:31:06.562 1   699.90
      1 699.90
      1 699.90
16/02/2026 10:31:02.504 1   699.90
      1 699.90
      1 699.90
16/02/2026 10:15:03.664 1   701.00
      1 701.00
      1 701.00
16/02/2026 10:11:34.232 1   700.70
      1 700.70
      1 700.70
16/02/2026 10:10:01.672 3   699.00
      3 699.00
      3 699.00
16/02/2026 10:09:47.245 1   700.70
      1 700.70
      1 700.70
16/02/2026 10:08:07.931 1   700.20
      1 700.20
      1 700.20
16/02/2026 10:06:37.140 1   700.40
      1 700.40
      1 700.40
16/02/2026 10:05:01.822 3   698.60
      3 698.60
      3 698.60
16/02/2026 10:04:33.919 1   700.10
      1 700.10
      1 700.10
16/02/2026 10:02:05.260 1   699.80
      1 699.80
      1 699.80
16/02/2026 09:59:58.737 1   699.80
      1 699.80
      1 699.80
16/02/2026 09:56:31.818 3   698.20
      3 698.20
      3 698.20
16/02/2026 09:56:02.563 1   699.80
      1 699.80
      1 699.80
16/02/2026 09:53:35.341 1   699.20
      1 699.20
      1 699.20
16/02/2026 09:49:07.890 5   699.60
      5 699.60
      5 699.60
16/02/2026 09:42:06.617 1   698.30
      1 698.30
      1 698.30
16/02/2026 09:39:01.808 4   697.10
      4 697.10
      4 697.10
16/02/2026 09:38:52.149 1   698.70
      1 698.70
      1 698.70
16/02/2026 09:38:32.379 1   698.70
      1 698.70
      1 698.70
16/02/2026 09:38:02.970 1   698.70
      1 698.70
      1 698.70
16/02/2026 09:31:39.217 1   699.50
      1 699.50
      1 699.50
16/02/2026 09:30:51.303 61   699.50
      61 699.50
      61 699.50
16/02/2026 09:30:39.642 75   699.50
      75 699.50
      75 699.50
16/02/2026 09:16:37.271 1   699.70
      1 699.70
      1 699.70
16/02/2026 09:13:01.905 3   697.40
      3 697.40
      3 697.40
16/02/2026 09:12:37.389 1   699.30
      1 699.30
      1 699.30
16/02/2026 09:11:52.528 4   699.30
      4 699.30
      4 699.30
16/02/2026 09:10:14.356 1   699.20
      1 699.20
      1 699.20
16/02/2026 09:08:18.162 1   698.90
      1 698.90
      1 698.90
16/02/2026 09:06:06.859 1   700.10
      1 700.10
      1 700.10
16/02/2026 09:05:02.471 3   696.50
      3 696.50
      3 696.50
16/02/2026 09:04:52.124 3   699.00
      3 699.00
      3 699.00
16/02/2026 09:04:52.077 18   699.90
      1 699.90
      1 699.90
      15 699.90
      1 699.90
      18 699.90
16/02/2026 08:41:31.537 6   695.10
      6 695.10
      5 695.10
      1 695.10
16/02/2026 08:41:31.498 1   695.10
      1 695.10
      1 695.10
16/02/2026 08:19:01.770 3   699.80
      3 699.80
      3 699.80
16/02/2026 08:18:48.938 1   701.80
      1 701.80
      1 701.80
16/02/2026 08:07:16.040 4   703.90
      4 703.90
      4 703.90
16/02/2026 08:00:11.710 1   703.90
      1 703.90
      1 703.90
16/02/2026 07:49:38.784 5   703.90
      5 703.90
      5 703.90
16/02/2026 07:33:24.994 5   703.90
      5 703.90
      5 703.90
16/02/2026 07:32:37.437 38   703.00
      10 703.00
      17 703.00
      38 703.00
      7 703.00
      4 703.00
16/02/2026 07:32:31.594 25   701.40
      5 701.40
      7 701.40
      7 701.40
      4 701.40
      2 701.40
      25 701.40
16/02/2026 07:32:05.506 39   701.40
      25 701.40
      6 701.40
      3 701.40
      8 701.40
      1 701.40
      35 701.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM