Edenred SE

10

10

18.06

Date Time Volume Order Volume Price
16/02/2026 11:10:53.029 5   18.06
      5 18.06
      5 18.06
16/02/2026 11:03:11.472 1   18.06
      1 18.06
      1 18.06
16/02/2026 10:17:37.343 3   18.00
      3 18.00
      3 18.00
16/02/2026 10:17:36.998 28   18.00
      28 18.00
      25 18.00
      3 18.00
16/02/2026 09:30:50.709 5   18.185
      5 18.185
      5 18.185
16/02/2026 09:30:38.849 2   18.185
      2 18.185
      2 18.185
16/02/2026 08:47:41.125 3   18.175
      3 18.175
      3 18.175
16/02/2026 08:06:05.033 3   18.155
      3 18.155
      3 18.155
16/02/2026 08:02:16.915 8   18.15
      8 18.15
      8 18.15
16/02/2026 08:00:14.901 25   18.215
      25 18.215
      25 18.215
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)