Edenred SE

16

17

22.43

Date Time Volume Order Volume Price
01/07/2026 20:28:29.672 11   22.43
      11 22.43
      11 22.43
01/07/2026 20:19:27.980 50   22.60
      50 22.60
      50 22.60
01/07/2026 17:53:08.436 1   22.61
      1 22.61
      1 22.61
01/07/2026 15:42:43.979 41   22.29
      41 22.29
      41 22.29
01/07/2026 14:04:05.113 4   22.25
      4 22.25
      4 22.25
01/07/2026 13:48:07.327 150   22.28
      150 22.28
      150 22.28
01/07/2026 13:34:41.026 30   22.32
      30 22.32
      30 22.32
01/07/2026 11:25:05.272 1   22.43
      1 22.43
      1 22.43
01/07/2026 10:16:12.390 4   22.22
      4 22.22
      4 22.22
01/07/2026 09:30:14.757 4   22.53
      4 22.53
      4 22.53
01/07/2026 09:28:26.163 10   22.54
      10 22.54
      10 22.54
01/07/2026 09:26:55.191 1   22.44
      1 22.44
      1 22.44
01/07/2026 08:43:56.870 221   22.58
      221 22.58
      221 22.58
01/07/2026 08:28:09.621 1   22.58
      1 22.58
      1 22.58
01/07/2026 08:00:43.474 3   22.42
      3 22.42
      3 22.42
01/07/2026 08:00:25.458 2   22.42
      2 22.42
      2 22.42
01/07/2026 08:00:09.610 5   22.58
      5 22.58
      5 22.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)