Edenred SE

12

13

28.53

Date Time Volume Order Volume Price
14/08/2026 21:19:07.072 183   28.53
      183 28.53
      183 28.53
14/08/2026 17:49:36.011 12   28.69
      12 28.69
      12 28.69
14/08/2026 17:26:26.500 1   28.65
      1 28.65
      1 28.65
14/08/2026 17:26:02.416 1   28.62
      1 28.62
      1 28.62
14/08/2026 15:28:07.271 2   28.72
      2 28.72
      2 28.72
14/08/2026 12:40:56.156 1   28.63
      1 28.63
      1 28.63
14/08/2026 12:33:21.946 25   28.60
      25 28.60
      25 28.60
14/08/2026 12:22:20.734 1   28.56
      1 28.56
      1 28.56
14/08/2026 11:31:25.976 1   28.50
      1 28.50
      1 28.50
14/08/2026 10:59:03.929 35   28.49
      35 28.49
      35 28.49
14/08/2026 09:55:28.954 11   28.52
      11 28.52
      11 28.52
14/08/2026 08:01:54.704 1   28.08
      1 28.08
      1 28.08
14/08/2026 08:01:29.324 4   27.86
      4 27.86
      4 27.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)