Edenred SE

13

14

21.27

Date Time Volume Order Volume Price
15/05/2026 20:25:55.328 1   21.27
      1 21.27
      1 21.27
15/05/2026 15:19:07.056 3   21.17
      3 21.17
      3 21.17
15/05/2026 14:10:19.149 20   21.18
      20 21.18
      20 21.18
15/05/2026 13:03:08.301 3   21.30
      3 21.30
      3 21.30
15/05/2026 12:11:36.402 10   21.14
      10 21.14
      10 21.14
15/05/2026 11:17:09.219 100   21.11
      100 21.11
      100 21.11
15/05/2026 10:29:12.410 50   21.18
      50 21.18
      50 21.18
15/05/2026 09:30:13.636 9   21.27
      9 21.27
      9 21.27
15/05/2026 09:05:02.096 1   21.41
      1 21.41
      1 21.41
15/05/2026 08:00:57.516 1   21.10
      1 21.10
      1 21.10
15/05/2026 08:00:43.073 1   21.10
      1 21.10
      1 21.10
15/05/2026 08:00:34.952 1   20.95
      1 20.95
      1 20.95
15/05/2026 08:00:25.455 47   21.09
      47 21.09
      47 21.09
15/05/2026 08:00:17.733 1   20.94
      1 20.94
      1 20.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)