Edenred SE

26

27

18.725

Date Time Volume Order Volume Price
30/12/2025 13:47:47.333 740   18.725
      740 18.725
      740 18.725
30/12/2025 13:43:05.459 125   18.76
      125 18.76
      125 18.76
30/12/2025 13:17:43.029 39   18.72
      39 18.72
      39 18.72
30/12/2025 13:09:02.619 556   18.695
      556 18.695
      556 18.695
30/12/2025 12:43:22.433 11   18.695
      11 18.695
      11 18.695
30/12/2025 12:43:04.672 810   18.695
      810 18.695
      810 18.695
30/12/2025 12:28:43.015 22   18.68
      22 18.68
      22 18.68
30/12/2025 12:28:42.627 125   18.685
      125 18.685
      125 18.685
30/12/2025 12:28:42.197 168   18.675
      168 18.675
      168 18.675
30/12/2025 12:28:19.727 810   18.685
      810 18.685
      810 18.685
30/12/2025 12:07:12.411 35   18.68
      35 18.68
      35 18.68
30/12/2025 11:59:36.920 115   18.705
      115 18.705
      115 18.705
30/12/2025 11:58:53.625 200   18.72
      200 18.72
      200 18.72
30/12/2025 11:45:17.952 30   18.67
      30 18.67
      30 18.67
30/12/2025 11:42:12.623 98   18.665
      98 18.665
      98 18.665
30/12/2025 11:22:33.174 22   18.665
      22 18.665
      22 18.665
30/12/2025 11:14:05.893 24   18.68
      24 18.68
      24 18.68
30/12/2025 10:53:36.816 142   18.66
      142 18.66
      142 18.66
30/12/2025 10:51:09.632 2   18.67
      2 18.67
      2 18.67
30/12/2025 10:48:47.037 2   18.65
      2 18.65
      2 18.65
30/12/2025 10:20:43.174 4   18.62
      4 18.62
      4 18.62
30/12/2025 10:16:38.071 92   18.705
      92 18.705
      92 18.705
30/12/2025 10:08:35.886 82   18.70
      82 18.70
      82 18.70
30/12/2025 09:34:03.806 50   18.58
      50 18.58
      50 18.58
30/12/2025 09:27:42.888 159   18.45
      159 18.45
      159 18.45
30/12/2025 08:53:36.965 282   18.495
      282 18.495
      282 18.495
30/12/2025 08:13:34.522 54   18.515
      54 18.515
      54 18.515
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)