Edenred SE

7

8

24.15

Date Time Volume Order Volume Price
30/10/2026 20:51:04.931 1   24.15
      1 24.15
      1 24.15
30/10/2026 20:50:48.306 33   24.15
      33 24.15
      33 24.15
30/10/2026 14:58:07.794 100   24.50
      100 24.50
      100 24.50
30/10/2026 12:29:13.409 60   24.32
      60 24.32
      60 24.32
30/10/2026 12:12:10.398 33   24.34
      33 24.34
      33 24.34
30/10/2026 08:15:16.632 40   24.20
      40 24.20
      40 24.20
30/10/2026 08:00:06.069 6   24.09
      6 24.09
      6 24.09
30/10/2026 07:30:18.365 30   24.27
      30 24.27
      30 24.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)