Amundi MSCI World Ex EMU UCITS ETF Acc

73

71

761.90

Date Time Volume Order Volume Price
29/10/2026 15:07:15.810 2   761.90
      2 761.90
      2 761.90
29/10/2026 14:56:32.681 3   760.90
      3 760.90
      3 760.90
29/10/2026 14:56:27.503 1   761.40
      1 761.40
      1 761.40
29/10/2026 14:50:08.836 1   761.60
      1 761.60
      1 761.60
29/10/2026 14:43:30.722 1   762.60
      1 762.60
      1 762.60
29/10/2026 14:01:27.162 1   763.20
      1 763.20
      1 763.20
29/10/2026 13:54:36.021 1   762.50
      1 762.50
      1 762.50
29/10/2026 13:31:23.688 1   762.50
      1 762.50
      1 762.50
29/10/2026 13:28:15.744 1   762.30
      1 762.30
      1 762.30
29/10/2026 13:28:02.829 3   761.50
      3 761.50
      3 761.50
29/10/2026 13:27:56.355 1   762.10
      1 762.10
      1 762.10
29/10/2026 13:22:26.743 5   762.10
      5 762.10
      5 762.10
29/10/2026 13:09:04.789 1   761.10
      1 761.10
      1 761.10
29/10/2026 13:07:07.132 1   761.80
      1 761.80
      1 761.80
29/10/2026 13:00:28.373 8   761.20
      8 761.20
      8 761.20
29/10/2026 13:00:23.189 2   762.10
      2 762.10
      2 762.10
29/10/2026 12:58:11.129 1   762.10
      1 762.10
      1 762.10
29/10/2026 12:55:02.647 3   761.60
      3 761.60
      3 761.60
29/10/2026 12:54:57.709 2   762.20
      2 762.20
      2 762.20
29/10/2026 12:21:19.897 2   762.10
      2 762.10
      2 762.10
29/10/2026 12:14:12.231 1   762.80
      1 762.80
      1 762.80
29/10/2026 12:06:28.047 1   762.60
      1 762.60
      1 762.60
29/10/2026 11:55:14.804 1   763.00
      1 763.00
      1 763.00
29/10/2026 11:44:49.569 2   761.80
      2 761.80
      2 761.80
29/10/2026 11:42:32.453 2   761.80
      2 761.80
      2 761.80
29/10/2026 11:20:30.136 4   762.30
      4 762.30
      4 762.30
29/10/2026 11:17:17.623 1   763.30
      1 763.30
      1 763.30
29/10/2026 11:08:09.657 1   763.70
      1 763.70
      1 763.70
29/10/2026 11:06:01.963 1   763.60
      1 763.60
      1 763.60
29/10/2026 10:45:48.864 1   763.70
      1 763.70
      1 763.70
29/10/2026 10:23:47.588 1   763.00
      1 763.00
      1 763.00
29/10/2026 10:14:32.591 3   762.80
      3 762.80
      3 762.80
29/10/2026 10:14:07.280 1   763.50
      1 763.50
      1 763.50
29/10/2026 10:08:44.302 1   763.70
      1 763.70
      1 763.70
29/10/2026 10:06:25.855 13   763.00
      13 763.00
      13 763.00
29/10/2026 10:00:14.678 1   763.00
      1 763.00
      1 763.00
29/10/2026 09:46:50.927 1   761.80
      1 761.80
      1 761.80
29/10/2026 09:45:30.167 1   762.60
      1 762.60
      1 762.60
29/10/2026 09:30:29.956 1   761.80
      1 761.80
      1 761.80
29/10/2026 09:25:40.483 1   762.60
      1 762.60
      1 762.60
29/10/2026 09:24:03.558 3   761.50
      3 761.50
      3 761.50
29/10/2026 09:23:41.739 1   762.50
      1 762.50
      1 762.50
29/10/2026 09:21:33.971 1   762.50
      1 762.50
      1 762.50
29/10/2026 09:21:04.954 10   761.50
      10 761.50
      10 761.50
29/10/2026 09:18:49.192 1   762.20
      1 762.20
      1 762.20
29/10/2026 09:17:33.194 3   761.60
      3 761.60
      3 761.60
29/10/2026 09:17:07.811 1   762.20
      1 762.20
      1 762.20
29/10/2026 09:16:12.289 1   761.90
      1 761.90
      1 761.90
29/10/2026 09:16:02.514 1   762.00
      1 762.00
      1 762.00
29/10/2026 09:15:33.296 3   761.40
      3 761.40
      3 761.40
29/10/2026 09:15:10.215 1   761.90
      1 761.90
      1 761.90
29/10/2026 09:14:46.860 1   762.00
      1 762.00
      1 762.00
29/10/2026 09:13:07.520 1   762.10
      1 762.10
      1 762.10
29/10/2026 09:13:03.427 3   761.60
      3 761.60
      3 761.60
29/10/2026 09:12:43.312 1   761.90
      1 761.90
      1 761.90
29/10/2026 09:09:36.965 1   761.60
      1 761.60
      1 761.60
29/10/2026 09:08:07.049 1   761.50
      1 761.50
      1 761.50
29/10/2026 09:07:03.410 3   760.60
      3 760.60
      3 760.60
29/10/2026 09:06:47.865 1   761.10
      1 761.10
      1 761.10
29/10/2026 09:05:41.174 1   761.00
      1 761.00
      1 761.00
29/10/2026 09:05:11.399 1   761.10
      1 761.10
      1 761.10
29/10/2026 09:05:03.200 5   760.50
      5 760.50
      5 760.50
29/10/2026 09:04:46.512 3   763.20
      1 763.20
      1 763.20
      3 763.20
      1 763.20
29/10/2026 08:47:19.996 4   764.10
      4 764.10
      4 764.10
29/10/2026 08:29:10.726 1   764.80
      1 764.80
      1 764.80
29/10/2026 08:01:04.770 1   765.40
      1 765.40
      1 765.40
29/10/2026 08:00:41.363 1   765.40
      1 765.40
      1 765.40
29/10/2026 08:00:12.765 1   754.10
      1 754.10
      1 754.10
29/10/2026 08:00:10.347 1   765.40
      1 765.40
      1 765.40
29/10/2026 07:44:45.131 1   765.00
      1 765.00
      1 765.00
29/10/2026 07:38:40.269 16   753.50
      16 753.50
      14 753.50
      2 753.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM