Amundi MSCI World Ex EMU UCITS ETF Acc

132

120

699.90

Date Time Volume Order Volume Price
15/05/2026 20:11:10.305 1   699.90
      1 699.90
      1 699.90
15/05/2026 20:03:37.622 1   697.40
      1 697.40
      1 697.40
15/05/2026 20:01:07.680 1   699.90
      1 699.90
      1 699.90
15/05/2026 19:21:07.542 1   695.90
      1 695.90
      1 695.90
15/05/2026 19:20:57.344 5   695.80
      5 695.80
      5 695.80
15/05/2026 18:45:29.794 1   697.90
      1 697.90
      1 697.90
15/05/2026 18:40:37.526 1   697.70
      1 697.70
      1 697.70
15/05/2026 18:03:47.868 4   694.80
      4 694.80
      4 694.80
15/05/2026 18:03:47.814 19   694.80
      19 694.80
      19 694.80
15/05/2026 17:36:38.583 3   696.60
      3 696.60
      3 696.60
15/05/2026 17:16:23.541 2   697.80
      2 697.80
      2 697.80
15/05/2026 17:03:21.478 1   697.40
      1 697.40
      1 697.40
15/05/2026 16:56:32.803 1   698.20
      1 698.20
      1 698.20
15/05/2026 16:46:45.662 3   697.90
      3 697.90
      3 697.90
15/05/2026 16:46:20.153 1   698.40
      1 698.40
      1 698.40
15/05/2026 16:38:38.625 2   698.40
      2 698.40
      2 698.40
15/05/2026 16:30:20.910 1   698.30
      1 698.30
      1 698.30
15/05/2026 16:21:11.194 1   698.90
      1 698.90
      1 698.90
15/05/2026 16:08:07.331 2   696.40
      2 696.40
      2 696.40
15/05/2026 15:49:45.571 4   696.40
      4 696.40
      4 696.40
15/05/2026 15:47:38.689 12   695.80
      12 695.80
      12 695.80
15/05/2026 15:41:20.573 1   696.30
      1 696.30
      1 696.30
15/05/2026 15:36:26.865 233   697.00
      233 697.00
      233 697.00
15/05/2026 15:34:14.178 2   696.00
      2 696.00
      2 696.00
15/05/2026 15:22:50.030 1   697.50
      1 697.50
      1 697.50
15/05/2026 15:21:32.601 1   697.50
      1 697.50
      1 697.50
15/05/2026 15:02:02.840 14   696.70
      14 696.70
      14 696.70
15/05/2026 15:00:12.897 2   696.60
      2 696.60
      2 696.60
15/05/2026 14:33:28.931 1   696.10
      1 696.10
      1 696.10
15/05/2026 14:27:43.374 2   696.70
      2 696.70
      2 696.70
15/05/2026 14:21:45.804 3   696.60
      3 696.60
      3 696.60
15/05/2026 14:21:34.082 1   697.00
      1 697.00
      1 697.00
15/05/2026 14:21:29.617 1   697.20
      1 697.20
      1 697.20
15/05/2026 13:54:01.654 14   698.00
      14 698.00
      14 698.00
15/05/2026 13:51:43.795 5   697.90
      5 697.90
      5 697.90
15/05/2026 13:23:26.956 14   698.40
      14 698.40
      14 698.40
15/05/2026 13:20:38.103 1   698.60
      1 698.60
      1 698.60
15/05/2026 13:20:20.747 1   698.10
      1 698.10
      1 698.10
15/05/2026 12:59:22.659 71   698.50
      71 698.50
      71 698.50
15/05/2026 12:54:27.069 1   698.20
      1 698.20
      1 698.20
15/05/2026 12:29:15.584 13   697.50
      13 697.50
      13 697.50
15/05/2026 12:24:59.335 1   698.10
      1 698.10
      1 698.10
15/05/2026 12:04:59.042 29   697.40
      29 697.40
      29 697.40
15/05/2026 12:04:23.659 15   697.40
      15 697.40
      15 697.40
15/05/2026 11:51:32.991 3   697.30
      3 697.30
      3 697.30
15/05/2026 11:44:16.526 3   697.30
      3 697.30
      3 697.30
15/05/2026 11:44:03.484 1   697.80
      1 697.80
      1 697.80
15/05/2026 11:29:38.948 2   697.50
      2 697.50
      2 697.50
15/05/2026 11:20:11.470 1   695.10
      1 695.10
      1 695.10
15/05/2026 11:07:14.588 2   697.90
      2 697.90
      2 697.90
15/05/2026 11:05:50.661 3   698.00
      3 698.00
      3 698.00
15/05/2026 10:49:08.302 5   698.00
      5 698.00
      5 698.00
15/05/2026 10:42:54.946 4   697.60
      4 697.60
      4 697.60
15/05/2026 10:30:04.775 1   696.70
      1 696.70
      1 696.70
15/05/2026 10:02:50.267 27   699.60
      27 699.60
      27 699.60
15/05/2026 10:01:04.242 1   699.80
      1 699.80
      1 699.80
15/05/2026 09:59:20.406 1   699.80
      1 699.80
      1 699.80
15/05/2026 09:52:25.862 2   700.00
      2 700.00
      2 700.00
15/05/2026 09:47:50.730 7   699.40
      7 699.40
      7 699.40
15/05/2026 09:47:04.592 1   700.00
      1 700.00
      1 700.00
15/05/2026 09:45:45.844 3   699.60
      3 699.60
      3 699.60
15/05/2026 09:45:13.906 1   700.00
      1 700.00
      1 700.00
15/05/2026 09:45:06.581 1   700.00
      1 700.00
      1 700.00
15/05/2026 09:42:14.283 1   699.70
      1 699.70
      1 699.70
15/05/2026 09:42:01.032 21   699.70
      21 699.70
      21 699.70
15/05/2026 09:41:43.718 1   700.10
      1 700.10
      1 700.10
15/05/2026 09:36:48.442 14   700.40
      14 700.40
      14 700.40
15/05/2026 09:36:45.940 3   699.90
      3 699.90
      3 699.90
15/05/2026 09:36:34.627 1   700.40
      1 700.40
      1 700.40
15/05/2026 09:36:09.914 1   700.40
      1 700.40
      1 700.40
15/05/2026 09:33:41.402 1   700.50
      1 700.50
      1 700.50
15/05/2026 09:33:16.244 3   700.50
      3 700.50
      3 700.50
15/05/2026 09:33:06.696 1   700.70
      1 700.70
      1 700.70
15/05/2026 09:33:02.879 1   700.50
      1 700.50
      1 700.50
15/05/2026 09:32:35.483 1   700.50
      1 700.50
      1 700.50
15/05/2026 09:32:32.199 1   700.50
      1 700.50
      1 700.50
15/05/2026 09:32:15.831 3   700.30
      3 700.30
      3 700.30
15/05/2026 09:32:10.915 1   700.50
      1 700.50
      1 700.50
15/05/2026 09:31:16.942 1   700.50
      1 700.50
      1 700.50
15/05/2026 09:30:45.742 1   700.70
      1 700.70
      1 700.70
15/05/2026 09:30:36.223 1   700.70
      1 700.70
      1 700.70
15/05/2026 09:30:20.110 33   700.50
      33 700.50
      33 700.50
15/05/2026 09:30:10.365 174   700.40
      174 700.40
      174 700.40
15/05/2026 09:30:02.770 1   700.40
      1 700.40
      1 700.40
15/05/2026 09:29:46.186 3   700.10
      3 700.10
      3 700.10
15/05/2026 09:29:40.980 2   700.40
      2 700.40
      2 700.40
15/05/2026 09:29:36.643 1   700.40
      1 700.40
      1 700.40
15/05/2026 09:27:42.529 1   700.30
      1 700.30
      1 700.30
15/05/2026 09:22:16.493 3   700.00
      3 700.00
      3 700.00
15/05/2026 09:22:16.237 1   700.10
      1 700.10
      1 700.10
15/05/2026 09:21:46.982 1   700.30
      1 700.30
      1 700.30
15/05/2026 09:21:08.312 1   700.30
      1 700.30
      1 700.30
15/05/2026 09:19:03.790 1   700.40
      1 700.40
      1 700.40
15/05/2026 09:16:46.175 3   700.20
      3 700.20
      3 700.20
15/05/2026 09:16:40.884 1   700.40
      1 700.40
      1 700.40
15/05/2026 09:14:29.244 17   700.20
      17 700.20
      17 700.20
15/05/2026 09:13:46.325 1   700.20
      1 700.20
      1 700.20
15/05/2026 09:12:38.310 1   700.20
      1 700.20
      1 700.20
15/05/2026 09:11:16.086 3   699.90
      3 699.90
      3 699.90
15/05/2026 09:11:11.597 1   700.40
      1 700.40
      1 700.40
15/05/2026 09:11:10.739 1   700.40
      1 700.40
      1 700.40
15/05/2026 09:10:09.084 1   699.80
      1 699.80
      1 699.80
15/05/2026 09:09:46.312 3   699.70
      3 699.70
      3 699.70
15/05/2026 09:09:31.328 1   700.10
      1 700.10
      1 700.10
15/05/2026 09:09:22.878 1   700.10
      1 700.10
      1 700.10
15/05/2026 09:08:05.642 1   699.90
      1 699.90
      1 699.90
15/05/2026 09:07:15.963 3   700.00
      3 700.00
      3 700.00
15/05/2026 09:07:13.336 1   700.30
      1 700.30
      1 700.30
15/05/2026 09:07:13.163 1   700.30
      1 700.30
      1 700.30
15/05/2026 09:07:07.289 6   700.00
      6 700.00
      6 700.00
15/05/2026 09:05:44.707 1   700.40
      1 700.40
      1 700.40
15/05/2026 09:05:16.785 7   700.10
      7 700.10
      7 700.10
15/05/2026 09:05:09.580 6   701.30
      1 701.30
      1 701.30
      1 701.30
      1 701.30
      1 701.30
      1 701.30
      6 701.30
15/05/2026 08:52:31.980 1   691.70
      1 691.70
      1 691.70
15/05/2026 08:49:52.438 1   704.60
      1 704.60
      1 704.60
15/05/2026 08:40:13.984 2   690.80
      1 690.80
      2 690.80
      1 690.80
15/05/2026 08:39:14.683 15   703.90
      1 703.90
      4 703.90
      15 703.90
      10 703.90
15/05/2026 08:05:49.385 8   688.30
      3 688.30
      5 688.30
      5 688.30
      3 688.30
15/05/2026 08:05:49.357 1   690.50
      1 690.50
      1 690.50
15/05/2026 07:35:48.471 9   701.10
      1 701.10
      6 701.10
      2 701.10
      9 701.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM