Amundi MSCI World Ex EMU UCITS ETF Acc

106

100

738.30

Date Time Volume Order Volume Price
14/08/2026 21:33:35.359 1   738.30
      1 738.30
      1 738.30
14/08/2026 21:33:16.568 1   741.50
      1 741.50
      1 741.50
14/08/2026 21:23:02.344 9   738.10
      9 738.10
      9 738.10
14/08/2026 21:13:48.196 1   738.10
      1 738.10
      1 738.10
14/08/2026 20:58:46.211 1   741.60
      1 741.60
      1 741.60
14/08/2026 20:50:41.369 15   741.50
      15 741.50
      15 741.50
14/08/2026 20:24:46.299 25   738.40
      25 738.40
      25 738.40
14/08/2026 19:46:31.108 1   741.30
      1 741.30
      1 741.30
14/08/2026 19:24:07.470 1   741.20
      1 741.20
      1 741.20
14/08/2026 18:52:30.062 3   737.70
      3 737.70
      3 737.70
14/08/2026 18:39:36.067 39   738.00
      39 738.00
      39 738.00
14/08/2026 18:39:09.395 40   738.00
      40 738.00
      40 738.00
14/08/2026 18:24:26.856 9   738.00
      9 738.00
      9 738.00
14/08/2026 18:09:45.484 1   740.90
      1 740.90
      1 740.90
14/08/2026 18:09:18.565 3   737.70
      3 737.70
      3 737.70
14/08/2026 18:09:01.761 1   740.90
      1 740.90
      1 740.90
14/08/2026 18:04:44.270 10   737.80
      10 737.80
      10 737.80
14/08/2026 18:00:27.403 2   737.60
      2 737.60
      2 737.60
14/08/2026 17:41:29.760 1   737.40
      1 737.40
      1 737.40
14/08/2026 17:10:00.547 1   739.90
      1 739.90
      1 739.90
14/08/2026 17:06:27.606 4   741.20
      4 741.20
      4 741.20
14/08/2026 16:34:21.109 1   740.60
      1 740.60
      1 740.60
14/08/2026 16:29:16.192 5   740.80
      5 740.80
      5 740.80
14/08/2026 16:18:20.656 1   742.00
      1 742.00
      1 742.00
14/08/2026 15:47:58.486 1   742.00
      1 742.00
      1 742.00
14/08/2026 15:43:15.080 1   742.40
      1 742.40
      1 742.40
14/08/2026 15:37:45.688 3   741.70
      3 741.70
      3 741.70
14/08/2026 15:36:17.375 3   742.20
      3 742.20
      3 742.20
14/08/2026 15:36:10.080 1   742.20
      1 742.20
      1 742.20
14/08/2026 15:14:52.078 40   743.50
      40 743.50
      40 743.50
14/08/2026 15:06:50.915 1   743.10
      1 743.10
      1 743.10
14/08/2026 14:51:31.927 6   743.00
      6 743.00
      6 743.00
14/08/2026 14:46:42.537 7   742.90
      7 742.90
      7 742.90
14/08/2026 14:05:36.636 3   742.90
      3 742.90
      3 742.90
14/08/2026 13:59:46.731 1   743.60
      1 743.60
      1 743.60
14/08/2026 13:56:24.209 2   742.90
      2 742.90
      2 742.90
14/08/2026 13:39:55.933 1   743.70
      1 743.70
      1 743.70
14/08/2026 13:32:45.106 1   743.70
      1 743.70
      1 743.70
14/08/2026 13:32:27.701 1   743.00
      1 743.00
      1 743.00
14/08/2026 12:36:50.530 14   744.20
      14 744.20
      14 744.20
14/08/2026 12:13:08.446 1   743.80
      1 743.80
      1 743.80
14/08/2026 11:57:17.283 3   743.60
      3 743.60
      3 743.60
14/08/2026 11:57:14.967 1   744.10
      1 744.10
      1 744.10
14/08/2026 11:40:42.485 2   743.40
      2 743.40
      2 743.40
14/08/2026 11:32:20.478 3   743.40
      3 743.40
      3 743.40
14/08/2026 11:18:55.700 1   743.90
      1 743.90
      1 743.90
14/08/2026 11:18:22.657 1   743.90
      1 743.90
      1 743.90
14/08/2026 10:45:54.134 1   744.00
      1 744.00
      1 744.00
14/08/2026 10:45:52.537 1   743.40
      1 743.40
      1 743.40
14/08/2026 10:40:12.978 134   744.00
      134 744.00
      134 744.00
14/08/2026 10:35:26.668 1   744.00
      1 744.00
      1 744.00
14/08/2026 10:35:05.910 1   743.50
      1 743.50
      1 743.50
14/08/2026 10:34:47.153 3   743.50
      3 743.50
      3 743.50
14/08/2026 10:34:34.708 1   744.00
      1 744.00
      1 744.00
14/08/2026 10:32:51.288 1   743.50
      1 743.50
      1 743.50
14/08/2026 10:23:03.505 1   743.70
      1 743.70
      1 743.70
14/08/2026 10:03:11.680 10   743.20
      10 743.20
      10 743.20
14/08/2026 09:56:32.471 1   743.80
      1 743.80
      1 743.80
14/08/2026 09:41:47.336 5   743.40
      5 743.40
      5 743.40
14/08/2026 09:41:42.840 1   744.00
      1 744.00
      1 744.00
14/08/2026 09:41:37.873 1   744.00
      1 744.00
      1 744.00
14/08/2026 09:41:34.445 1   744.00
      1 744.00
      1 744.00
14/08/2026 09:41:09.463 2   744.00
      2 744.00
      2 744.00
14/08/2026 09:41:02.379 1   744.00
      1 744.00
      1 744.00
14/08/2026 09:35:16.939 1   743.40
      1 743.40
      1 743.40
14/08/2026 09:34:57.838 5   744.00
      5 744.00
      5 744.00
14/08/2026 09:34:09.951 1   744.00
      1 744.00
      1 744.00
14/08/2026 09:34:06.325 1   744.00
      1 744.00
      1 744.00
14/08/2026 09:33:14.558 1   744.00
      1 744.00
      1 744.00
14/08/2026 09:31:47.457 3   743.40
      3 743.40
      3 743.40
14/08/2026 09:31:43.363 1   744.00
      1 744.00
      1 744.00
14/08/2026 09:30:15.908 8   743.40
      8 743.40
      8 743.40
14/08/2026 09:28:35.639 1   744.00
      1 744.00
      1 744.00
14/08/2026 09:27:45.854 1   744.00
      1 744.00
      1 744.00
14/08/2026 09:22:17.690 3   743.40
      3 743.40
      3 743.40
14/08/2026 09:21:47.634 1   744.00
      1 744.00
      1 744.00
14/08/2026 09:20:01.853 1   744.00
      1 744.00
      1 744.00
14/08/2026 09:18:35.236 1   744.00
      1 744.00
      1 744.00
14/08/2026 09:18:17.465 3   743.50
      3 743.50
      3 743.50
14/08/2026 09:18:13.952 1   744.00
      1 744.00
      1 744.00
14/08/2026 09:17:03.505 1   744.00
      1 744.00
      1 744.00
14/08/2026 09:14:35.656 1   744.00
      1 744.00
      1 744.00
14/08/2026 09:14:17.535 3   743.50
      3 743.50
      3 743.50
14/08/2026 09:14:12.341 1   744.00
      1 744.00
      1 744.00
14/08/2026 09:12:06.651 1   744.20
      1 744.20
      1 744.20
14/08/2026 09:09:20.278 1   744.30
      1 744.30
      1 744.30
14/08/2026 09:08:10.327 2   744.30
      2 744.30
      2 744.30
14/08/2026 09:07:48.450 3   743.70
      3 743.70
      3 743.70
14/08/2026 09:07:19.825 1   744.30
      1 744.30
      1 744.30
14/08/2026 09:07:09.266 1   744.40
      1 744.40
      1 744.40
14/08/2026 09:06:05.639 1   744.30
      1 744.30
      1 744.30
14/08/2026 09:05:20.888 9   743.70
      9 743.70
      9 743.70
14/08/2026 09:04:56.577 7   744.40
      1 744.40
      7 744.40
      1 744.40
      1 744.40
      1 744.40
      1 744.40
      1 744.40
      1 744.40
14/08/2026 08:44:04.291 9   741.20
      9 741.20
      9 741.20
14/08/2026 08:24:03.188 1   741.20
      1 741.20
      1 741.20
14/08/2026 08:15:57.530 1   744.50
      1 744.50
      1 744.50
14/08/2026 08:00:07.414 3   741.20
      3 741.20
      3 741.20
14/08/2026 08:00:05.165 2   744.70
      2 744.70
      2 744.70
14/08/2026 07:38:44.731 6   741.30
      6 741.30
      6 741.30
14/08/2026 07:37:30.855 3   741.30
      3 741.30
      2 741.30
      1 741.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM