Amundi MSCI World Ex EMU UCITS ETF Acc

11

11

718.60

Date Time Volume Order Volume Price
02/07/2026 08:31:32.905 3   718.60
      3 718.60
      3 718.60
02/07/2026 08:31:23.733 1   721.70
      1 721.70
      1 721.70
02/07/2026 08:25:55.522 5   718.60
      5 718.60
      5 718.60
02/07/2026 08:24:16.637 1   721.70
      1 721.70
      1 721.70
02/07/2026 08:14:08.711 1   721.90
      1 721.90
      1 721.90
02/07/2026 08:01:12.033 1   723.00
      1 723.00
      1 723.00
02/07/2026 08:00:34.861 3   719.90
      3 719.90
      3 719.90
02/07/2026 08:00:22.987 1   719.90
      1 719.90
      1 719.90
02/07/2026 08:00:08.745 2   723.00
      2 723.00
      2 723.00
02/07/2026 07:34:15.080 5   724.30
      5 724.30
      5 724.30
02/07/2026 07:34:10.588 5   724.30
      2 724.30
      3 724.30
      5 724.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM