Amundi MSCI World Ex EMU UCITS ETF Acc

117

116

641.80

Date Time Volume Order Volume Price
30/12/2025 13:40:09.408 1   641.80
      1 641.80
      1 641.80
30/12/2025 13:36:18.400 10   641.90
      10 641.90
      10 641.90
30/12/2025 13:35:53.017 1   642.30
      1 642.30
      1 642.30
30/12/2025 13:25:08.244 9   642.60
      9 642.60
      9 642.60
30/12/2025 13:22:06.739 9   642.50
      9 642.50
      9 642.50
30/12/2025 13:15:33.977 5   642.30
      5 642.30
      5 642.30
30/12/2025 13:07:36.712 1   642.60
      1 642.60
      1 642.60
30/12/2025 13:07:15.067 1   642.30
      1 642.30
      1 642.30
30/12/2025 12:57:28.314 3   641.90
      3 641.90
      3 641.90
30/12/2025 12:57:11.596 1   642.40
      1 642.40
      1 642.40
30/12/2025 12:56:41.418 1   642.40
      1 642.40
      1 642.40
30/12/2025 12:55:02.721 1   642.40
      1 642.40
      1 642.40
30/12/2025 12:52:59.867 1   641.90
      1 641.90
      1 641.90
30/12/2025 12:47:17.205 1   641.90
      1 641.90
      1 641.90
30/12/2025 12:44:42.640 1   641.60
      1 641.60
      1 641.60
30/12/2025 12:44:10.920 1   641.50
      1 641.50
      1 641.50
30/12/2025 12:43:11.294 1   641.50
      1 641.50
      1 641.50
30/12/2025 12:31:27.079 1   641.50
      1 641.50
      1 641.50
30/12/2025 12:29:36.652 1   641.40
      1 641.40
      1 641.40
30/12/2025 12:29:15.104 1   641.30
      1 641.30
      1 641.30
30/12/2025 12:28:35.856 1   641.40
      1 641.40
      1 641.40
30/12/2025 12:28:21.253 1   641.30
      1 641.30
      1 641.30
30/12/2025 12:27:47.379 6   641.40
      6 641.40
      6 641.40
30/12/2025 12:21:12.423 1   641.50
      1 641.50
      1 641.50
30/12/2025 12:20:18.400 20   641.50
      20 641.50
      20 641.50
30/12/2025 12:03:27.566 3   641.60
      3 641.60
      3 641.60
30/12/2025 12:03:03.316 1   641.80
      1 641.80
      1 641.80
30/12/2025 11:54:51.095 1   641.80
      1 641.80
      1 641.80
30/12/2025 11:52:32.718 2   641.60
      2 641.60
      2 641.60
30/12/2025 11:46:59.690 1   641.80
      1 641.80
      1 641.80
30/12/2025 11:46:44.692 1   641.80
      1 641.80
      1 641.80
30/12/2025 11:43:19.047 19   641.60
      19 641.60
      19 641.60
30/12/2025 11:40:17.831 1   641.90
      1 641.90
      1 641.90
30/12/2025 11:39:58.433 3   641.60
      3 641.60
      3 641.60
30/12/2025 11:39:45.747 1   641.90
      1 641.90
      1 641.90
30/12/2025 11:36:18.590 1   641.90
      1 641.90
      1 641.90
30/12/2025 11:29:59.412 11   641.80
      11 641.80
      11 641.80
30/12/2025 11:22:38.708 1   641.60
      1 641.60
      1 641.60
30/12/2025 11:19:18.221 1   641.80
      1 641.80
      1 641.80
30/12/2025 11:02:41.214 1   642.00
      1 642.00
      1 642.00
30/12/2025 10:38:21.053 2   641.60
      2 641.60
      2 641.60
30/12/2025 10:35:58.145 3   641.60
      3 641.60
      3 641.60
30/12/2025 10:35:30.871 1   641.80
      1 641.80
      1 641.80
30/12/2025 10:32:42.001 1   642.00
      1 642.00
      1 642.00
30/12/2025 10:32:16.537 1   642.00
      1 642.00
      1 642.00
30/12/2025 10:26:01.910 5   641.70
      5 641.70
      5 641.70
30/12/2025 10:25:29.012 80   641.70
      80 641.70
      80 641.70
30/12/2025 10:20:17.720 1   641.70
      1 641.70
      1 641.70
30/12/2025 10:18:14.825 2   642.00
      2 642.00
      2 642.00
30/12/2025 10:15:27.922 3   641.70
      3 641.70
      3 641.70
30/12/2025 10:15:19.871 1   642.00
      1 642.00
      1 642.00
30/12/2025 10:05:26.449 1   642.20
      1 642.20
      1 642.20
30/12/2025 10:05:00.084 2   642.00
      2 642.00
      2 642.00
30/12/2025 09:59:47.066 1   642.00
      1 642.00
      1 642.00
30/12/2025 09:58:54.859 13   642.00
      13 642.00
      13 642.00
30/12/2025 09:54:43.926 117   641.40
      117 641.40
      117 641.40
30/12/2025 09:52:10.047 5   641.40
      5 641.40
      5 641.40
30/12/2025 09:44:32.179 1   641.60
      1 641.60
      1 641.60
30/12/2025 09:41:58.021 4   641.10
      4 641.10
      4 641.10
30/12/2025 09:41:36.986 1   641.40
      1 641.40
      1 641.40
30/12/2025 09:41:34.782 1   641.40
      1 641.40
      1 641.40
30/12/2025 09:41:33.061 1   641.40
      1 641.40
      1 641.40
30/12/2025 09:41:03.684 1   641.40
      1 641.40
      1 641.40
30/12/2025 09:40:42.774 1   641.20
      1 641.20
      1 641.20
30/12/2025 09:39:58.162 3   641.30
      3 641.30
      3 641.30
30/12/2025 09:39:49.895 1   641.50
      1 641.50
      1 641.50
30/12/2025 09:39:37.522 1   641.50
      1 641.50
      1 641.50
30/12/2025 09:39:06.737 1   641.50
      1 641.50
      1 641.50
30/12/2025 09:38:56.875 3   641.30
      3 641.30
      3 641.30
30/12/2025 09:38:36.760 1   641.30
      1 641.30
      1 641.30
30/12/2025 09:37:02.587 1   641.30
      1 641.30
      1 641.30
30/12/2025 09:36:53.822 5   641.30
      5 641.30
      5 641.30
30/12/2025 09:34:36.567 1   641.30
      1 641.30
      1 641.30
30/12/2025 09:32:56.960 6   641.20
      6 641.20
      6 641.20
30/12/2025 09:32:37.740 1   641.60
      1 641.60
      1 641.60
30/12/2025 09:32:37.034 1   641.60
      1 641.60
      1 641.60
30/12/2025 09:32:34.011 1   641.60
      1 641.60
      1 641.60
30/12/2025 09:32:33.508 1   641.60
      1 641.60
      1 641.60
30/12/2025 09:31:33.455 1   641.30
      1 641.30
      1 641.30
30/12/2025 09:30:39.711 1   641.30
      1 641.30
      1 641.30
30/12/2025 09:29:09.754 1   641.30
      1 641.30
      1 641.30
30/12/2025 09:28:57.074 3   641.20
      3 641.20
      3 641.20
30/12/2025 09:28:33.233 1   641.30
      1 641.30
      1 641.30
30/12/2025 09:28:26.595 1   641.30
      1 641.30
      1 641.30
30/12/2025 09:27:10.425 1   641.30
      1 641.30
      1 641.30
30/12/2025 09:26:57.551 4   641.20
      4 641.20
      4 641.20
30/12/2025 09:26:38.236 1   641.30
      1 641.30
      1 641.30
30/12/2025 09:26:36.127 1   641.30
      1 641.30
      1 641.30
30/12/2025 09:26:07.849 1   641.30
      1 641.30
      1 641.30
30/12/2025 09:25:02.604 1   641.30
      1 641.30
      1 641.30
30/12/2025 09:23:39.901 1   641.30
      1 641.30
      1 641.30
30/12/2025 09:21:31.773 3   640.90
      3 640.90
      3 640.90
30/12/2025 09:20:58.391 3   640.90
      3 640.90
      3 640.90
30/12/2025 09:20:58.295 1   640.90
      1 640.90
      1 640.90
30/12/2025 09:20:37.757 1   641.50
      1 641.50
      1 641.50
30/12/2025 09:19:02.772 1   641.50
      1 641.50
      1 641.50
30/12/2025 09:18:34.788 1   641.50
      1 641.50
      1 641.50
30/12/2025 09:12:27.403 4   641.40
      4 641.40
      4 641.40
30/12/2025 09:12:08.472 1   641.70
      1 641.70
      1 641.70
30/12/2025 09:12:06.556 1   641.70
      1 641.70
      1 641.70
30/12/2025 09:10:38.217 1   641.70
      1 641.70
      1 641.70
30/12/2025 09:08:48.015 1   641.70
      1 641.70
      1 641.70
30/12/2025 09:08:39.173 2   641.40
      2 641.40
      2 641.40
30/12/2025 09:08:27.988 3   641.40
      3 641.40
      3 641.40
30/12/2025 09:08:12.393 1   641.70
      1 641.70
      1 641.70
30/12/2025 09:07:38.790 1   641.70
      1 641.70
      1 641.70
30/12/2025 09:06:33.582 1   641.60
      1 641.60
      1 641.60
30/12/2025 09:05:28.132 4   641.10
      4 641.10
      4 641.10
30/12/2025 09:05:19.879 4   641.10
      1 641.10
      4 641.10
      1 641.10
      2 641.10
30/12/2025 08:31:38.282 2   639.80
      2 639.80
      2 639.80
30/12/2025 08:24:36.309 1   641.70
      1 641.70
      1 641.70
30/12/2025 08:09:50.583 2   639.70
      2 639.70
      2 639.70
30/12/2025 07:58:50.886 1   642.40
      1 642.40
      1 642.40
30/12/2025 07:51:08.049 1   642.40
      1 642.40
      1 642.40
30/12/2025 07:50:28.388 1   639.70
      1 639.70
      1 639.70
30/12/2025 07:42:53.166 3   641.00
      3 641.00
      3 641.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM