Amundi MSCI World Ex EMU UCITS ETF Acc

71

68

749.80

Date Time Volume Order Volume Price
22/10/2026 21:11:25.878 3   749.80
      3 749.80
      3 749.80
22/10/2026 21:01:35.038 5   750.00
      5 750.00
      5 750.00
22/10/2026 20:58:12.885 4   750.30
      4 750.30
      4 750.30
22/10/2026 19:23:22.937 1   748.00
      1 748.00
      1 748.00
22/10/2026 19:16:22.893 2   750.80
      2 750.80
      2 750.80
22/10/2026 18:40:41.921 1   749.30
      1 749.30
      1 749.30
22/10/2026 18:01:33.383 1   749.80
      1 749.80
      1 749.80
22/10/2026 17:40:36.382 1   749.80
      1 749.80
      1 749.80
22/10/2026 17:37:58.410 1   752.90
      1 752.90
      1 752.90
22/10/2026 17:32:17.658 1   752.70
      1 752.70
      1 752.70
22/10/2026 17:28:29.937 3   752.10
      3 752.10
      3 752.10
22/10/2026 17:00:53.232 1   751.50
      1 751.50
      1 751.50
22/10/2026 15:45:40.308 1   754.50
      1 754.50
      1 754.50
22/10/2026 15:36:38.256 1   755.00
      1 755.00
      1 755.00
22/10/2026 15:33:17.147 18   755.00
      18 755.00
      18 755.00
22/10/2026 14:30:51.986 2   754.80
      2 754.80
      2 754.80
22/10/2026 13:57:08.484 1   754.90
      1 754.90
      1 754.90
22/10/2026 12:51:51.033 1   753.30
      1 753.30
      1 753.30
22/10/2026 11:40:28.375 10   751.40
      10 751.40
      10 751.40
22/10/2026 11:34:29.320 1   750.90
      1 750.90
      1 750.90
22/10/2026 10:49:57.471 3   751.70
      3 751.70
      3 751.70
22/10/2026 10:49:39.217 1   752.10
      1 752.10
      1 752.10
22/10/2026 10:48:23.590 2   751.80
      2 751.80
      2 751.80
22/10/2026 10:46:53.447 1   752.00
      1 752.00
      1 752.00
22/10/2026 10:31:51.763 1   751.00
      1 751.00
      1 751.00
22/10/2026 10:01:21.455 1   751.90
      1 751.90
      1 751.90
22/10/2026 09:33:05.548 1   751.80
      1 751.80
      1 751.80
22/10/2026 09:32:57.548 3   751.30
      3 751.30
      3 751.30
22/10/2026 09:32:48.907 1   751.70
      1 751.70
      1 751.70
22/10/2026 09:31:44.106 1   751.70
      1 751.70
      1 751.70
22/10/2026 09:30:45.657 1   751.60
      1 751.60
      1 751.60
22/10/2026 09:29:27.417 3   751.40
      3 751.40
      3 751.40
22/10/2026 09:29:15.880 1   751.90
      1 751.90
      1 751.90
22/10/2026 09:28:36.776 1   752.00
      1 752.00
      1 752.00
22/10/2026 09:24:06.361 1   751.90
      1 751.90
      1 751.90
22/10/2026 09:21:57.338 4   751.20
      4 751.20
      4 751.20
22/10/2026 09:21:37.183 1   751.50
      1 751.50
      1 751.50
22/10/2026 09:21:34.121 1   751.50
      1 751.50
      1 751.50
22/10/2026 09:21:14.894 1   751.40
      1 751.40
      1 751.40
22/10/2026 09:19:34.675 1   751.50
      1 751.50
      1 751.50
22/10/2026 09:17:27.679 3   751.00
      3 751.00
      3 751.00
22/10/2026 09:17:20.232 1   751.60
      1 751.60
      1 751.60
22/10/2026 09:17:09.788 1   751.70
      1 751.70
      1 751.70
22/10/2026 09:16:08.041 7   751.80
      7 751.80
      7 751.80
22/10/2026 09:14:45.147 1   751.70
      1 751.70
      1 751.70
22/10/2026 09:13:27.316 3   751.10
      3 751.10
      3 751.10
22/10/2026 09:13:18.121 1   751.70
      1 751.70
      1 751.70
22/10/2026 09:11:40.589 5   750.90
      5 750.90
      5 750.90
22/10/2026 09:11:35.174 1   751.40
      1 751.40
      1 751.40
22/10/2026 09:09:14.690 1   751.50
      1 751.50
      1 751.50
22/10/2026 09:09:11.774 1   751.50
      1 751.50
      1 751.50
22/10/2026 09:08:30.888 3   751.20
      3 751.20
      3 751.20
22/10/2026 09:08:21.294 1   751.70
      1 751.70
      1 751.70
22/10/2026 09:07:38.582 1   751.90
      1 751.90
      1 751.90
22/10/2026 09:06:16.403 1   752.20
      1 752.20
      1 752.20
22/10/2026 09:05:28.373 3   751.80
      3 751.80
      3 751.80
22/10/2026 09:04:56.523 3   753.70
      1 753.70
      3 753.70
      1 753.70
      1 753.70
22/10/2026 08:56:57.426 3   749.40
      3 749.40
      3 749.40
22/10/2026 08:56:51.213 1   752.50
      1 752.50
      1 752.50
22/10/2026 08:40:15.670 1   752.70
      1 752.70
      1 752.70
22/10/2026 08:39:50.662 1   752.70
      1 752.70
      1 752.70
22/10/2026 08:21:02.775 1   752.90
      1 752.90
      1 752.90
22/10/2026 08:20:51.611 1   749.70
      1 749.70
      1 749.70
22/10/2026 08:16:32.455 2   750.10
      2 750.10
      2 750.10
22/10/2026 08:15:09.357 1   753.30
      1 753.30
      1 753.30
22/10/2026 08:00:10.389 1   753.30
      1 753.30
      1 753.30
22/10/2026 08:00:08.924 1   750.10
      1 750.10
      1 750.10
22/10/2026 07:30:09.747 15   753.90
      2 753.90
      15 753.90
      13 753.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM